| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 25.11 | 25.15 | 25.11 | 25.11 | 25.11 | -0.07 (-0.28%) | 4,211 |
| 27 Jan 2022 | USD | 25.17 | 25.185 | 25.16 | 25.18 | 25.18 | -0.03 (-0.12%) | 1,909 |
| 26 Jan 2022 | USD | 25.16 | 25.25 | 25.16 | 25.21 | 25.21 | -0.05 (-0.20%) | 3,291 |
| 25 Jan 2022 | USD | 25.16 | 25.2599 | 25.16 | 25.2599 | 25.2599 | -0.005 (-0.02%) | 2,062 |
| 24 Jan 2022 | USD | 25.3 | 25.31 | 25.07 | 25.265 | 25.265 | -0 (0.0%) | 5,068 |
| 21 Jan 2022 | USD | 25.3 | 25.3 | 25.18 | 25.2652 | 25.2652 | -0.035 (-0.14%) | 3,435 |
| 20 Jan 2022 | USD | 25.3 | 25.326 | 25.3 | 25.3 | 25.3 | +0.03 (+0.12%) | 5,307 |
| 19 Jan 2022 | USD | 25.5 | 25.5273 | 25.2 | 25.27 | 25.27 | -0.23 (-0.90%) | 15,046 |
| 18 Jan 2022 | USD | 25.5001 | 25.5001 | 25.5 | 25.5 | 25.5 | -0.11 (-0.43%) | 623 |
| 14 Jan 2022 | USD | 25.68 | 25.68 | 25.61 | 25.61 | 25.61 | +0.01 (+0.04%) | 1,646 |
| 13 Jan 2022 | USD | 25.63 | 25.9233 | 25.3755 | 25.6 | 25.6 | -0.201 (-0.78%) | 3,660 |
| 12 Jan 2022 | USD | 25.8005 | 25.8005 | 25.8005 | 25.8005 | 25.8005 | -0.179 (-0.69%) | 1,240 |
| 11 Jan 2022 | USD | 25.9207 | 26 | 25.9207 | 25.98 | 25.98 | +0.11 (+0.43%) | 2,645 |
| 10 Jan 2022 | USD | 25.67 | 25.87 | 25.5001 | 25.87 | 25.87 | -0.33 (-1.26%) | 3,454 |
| 7 Jan 2022 | USD | 26.18 | 26.2 | 26.18 | 26.2 | 26.2 | -0.12 (-0.46%) | 690 |
| 6 Jan 2022 | USD | 26.1 | 26.4 | 25.97 | 26.32 | 26.32 | -0.297 (-1.11%) | 6,320 |
| 5 Jan 2022 | USD | 26.61 | 26.6618 | 26.41 | 26.6166 | 26.6166 | +0.037 (+0.14%) | 3,464 |
| 4 Jan 2022 | USD | 26.45 | 26.68 | 26.45 | 26.58 | 26.58 | -0.1 (-0.37%) | 5,090 |
| 3 Jan 2022 | USD | 26.39 | 26.68 | 26.3016 | 26.68 | 26.68 | -0.23 (-0.85%) | 3,399 |
| 31 Dec 2021 | USD | 26.61 | 27.11 | 26.04 | 26.91 | 26.91 | -0.08 (-0.30%) | 9,675 |
| 30 Dec 2021 | USD | 26.6699 | 26.99 | 26.65 | 26.99 | 26.99 | +0.32 (+1.20%) | 3,511 |
| 29 Dec 2021 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.03 (+0.11%) | 466 |
| 28 Dec 2021 | USD | 26.49 | 26.68 | 26.4058 | 26.64 | 26.64 | +0.35 (+1.33%) | 4,021 |
| 27 Dec 2021 | USD | 26.61 | 26.61 | 26.29 | 26.29 | 26.29 | -0.05 (-0.19%) | 5,701 |
| 23 Dec 2021 | USD | 26.235 | 26.34 | 26.235 | 26.34 | 26.34 | +0.19 (+0.73%) | 1,787 |
| 22 Dec 2021 | USD | 26.1 | 26.17 | 26.0999 | 26.15 | 26.15 | +0.05 (+0.19%) | 2,540 |
| 21 Dec 2021 | USD | 25.9304 | 26.1 | 25.9304 | 26.1 | 26.1 | +0.21 (+0.81%) | 2,778 |
| 20 Dec 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.323 (-1.23%) | 200 |
| 17 Dec 2021 | USD | 26.79 | 26.79 | 26.2125 | 26.2125 | 26.2125 | -0.772 (-2.86%) | 3,590 |
| 16 Dec 2021 | USD | 30.84 | 30.84 | 26.7901 | 26.985 | 26.985 | -1.455 (-5.12%) | 2,849 |
