The Gabelli Utility Trust Recent Share Price (USX:GUT-PA)

USX:GUT-PA - The Gabelli Utility Trust The Gabelli Utility Trust
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2021	USD	27.2776	27.2776	27.2776	27.2776	27.2776	0.0 (0.0%)	51
31 Dec 2020	USD	26.75	27.2776	26.75	27.2776	27.2776	+0.568 (+2.13%)	1,133
30 Dec 2020	USD	27.48	27.48	26.71	26.71	26.71	-0.574 (-2.10%)	1,500
29 Dec 2020	USD	27.5	27.5	27.005	27.2838	27.2838	-0.176 (-0.64%)	462
28 Dec 2020	USD	27.46	27.46	27.46	27.46	27.46	+0.66 (+2.46%)	560
24 Dec 2020	USD	26.77	26.8	26.76	26.8	26.8	-0.2 (-0.74%)	763
23 Dec 2020	USD	27	27	27	27	27	+0.162 (+0.60%)	552
22 Dec 2020	USD	26.83	26.84	26.83	26.8385	26.8385	+0.199 (+0.75%)	400
21 Dec 2020	USD	27	27	26.64	26.64	26.64	-1.33 (-4.75%)	2,203
18 Dec 2020	USD	27.6891	27.97	27.5	27.9699	27.9699	+0.651 (+2.38%)	1,124
17 Dec 2020	USD	27.3184	27.3184	27.3184	27.3184	27.3184	-0.352 (-1.27%)	25
16 Dec 2020	USD	27.67	27.67	27.66	27.67	27.67	+0.51 (+1.88%)	1,050
15 Dec 2020	USD	27.15	27.16	27.15	27.16	27.16	0.0 (0.0%)	1,000
14 Dec 2020	USD	27.15	27.16	27.15	27.16	27.16	-0.33 (-1.20%)	1,000
11 Dec 2020	USD	27.5	27.5	27.49	27.49	27.49	+0.14 (+0.51%)	400
10 Dec 2020	USD	27.27	27.35	27.13	27.35	27.35	-0.26 (-0.94%)	500
9 Dec 2020	USD	27.23	27.61	27.2	27.61	27.61	0.0 (0.0%)	563
8 Dec 2020	USD	27.23	27.61	27.2	27.61	27.61	-0.315 (-1.13%)	563
7 Dec 2020	USD	27.925	27.925	27.925	27.925	27.925	0.0 (0.0%)	25
4 Dec 2020	USD	27.86	27.925	27.86	27.925	27.925	+0.065 (+0.23%)	1,210
3 Dec 2020	USD	27.82	27.86	27.82	27.86	27.86	+0.49 (+1.79%)	716
2 Dec 2020	USD	27.48	27.7095	27.37	27.37	27.37	+0.008 (+0.03%)	741
1 Dec 2020	USD	27.5472	27.5472	27.16	27.3616	27.3616	0.0 (0.0%)	1,377
30 Nov 2020	USD	27.5472	27.5472	27.16	27.3616	27.3616	-0.225 (-0.82%)	1,377
27 Nov 2020	USD	27.45	27.5868	27.45	27.5868	27.5868	+0.301 (+1.10%)	200
25 Nov 2020	USD	27.286	27.286	27.286	27.286	27.286	0.0 (0.0%)	0
24 Nov 2020	USD	27.77	27.77	27.286	27.286	27.286	0.0 (0.0%)	450
23 Nov 2020	USD	27.77	27.77	27.286	27.286	27.286	+0.176 (+0.65%)	450
20 Nov 2020	USD	27.13	27.13	27.11	27.11	27.11	-0.29 (-1.06%)	208
19 Nov 2020	USD	27.7608	27.9699	27.4	27.4	27.4	-0.135 (-0.49%)	1,600

First
8
9
10
11
12
Last

Unicorn Response |