| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | USD | 27.41 | 27.54 | 27.38 | 27.535 | 27.535 | +0.155 (+0.57%) | 454 |
| 17 Nov 2020 | USD | 27.22 | 27.9699 | 27.22 | 27.38 | 27.38 | +0.25 (+0.92%) | 773 |
| 16 Nov 2020 | USD | 27.98 | 27.99 | 27.09 | 27.13 | 27.13 | -1.045 (-3.71%) | 1,568 |
| 13 Nov 2020 | USD | 27.95 | 28.625 | 27.95 | 28.175 | 28.175 | +0.314 (+1.13%) | 2,360 |
| 12 Nov 2020 | USD | 27.75 | 28.72 | 27.75 | 27.861 | 27.861 | +0.121 (+0.44%) | 3,698 |
| 11 Nov 2020 | USD | 27.2 | 27.74 | 27.1999 | 27.74 | 27.74 | +0.54 (+1.99%) | 595 |
| 10 Nov 2020 | USD | 27.15 | 27.2 | 27.0416 | 27.2 | 27.2 | +0.16 (+0.59%) | 2,588 |
| 9 Nov 2020 | USD | 26.98 | 27.0405 | 26.98 | 27.0405 | 27.0405 | +0.141 (+0.52%) | 1,712 |
| 6 Nov 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.17 (-0.63%) | 375 |
| 5 Nov 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.27 (+1.01%) | 417 |
| 4 Nov 2020 | USD | 26.71 | 26.8 | 26.71 | 26.8 | 26.8 | -0.112 (-0.42%) | 488 |
| 3 Nov 2020 | USD | 26.75 | 26.912 | 26.75 | 26.912 | 26.912 | +0.262 (+0.98%) | 536 |
| 2 Nov 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.11 (-0.41%) | 200 |
| 30 Oct 2020 | USD | 27 | 27 | 26.76 | 26.76 | 26.76 | -0.24 (-0.89%) | 667 |
| 29 Oct 2020 | USD | 26.77 | 27 | 26.77 | 26.9999 | 26.9999 | -0 (0.0%) | 1,761 |
| 28 Oct 2020 | USD | 26.95 | 27.05 | 26.95 | 27.0003 | 27.0003 | +0 (+0.0%) | 2,475 |
| 27 Oct 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.22 (+0.82%) | 280 |
| 26 Oct 2020 | USD | 26.9552 | 26.9552 | 26.77 | 26.78 | 26.78 | -0.178 (-0.66%) | 500 |
| 23 Oct 2020 | USD | 27 | 27 | 26.9003 | 26.9585 | 26.9585 | +0.169 (+0.63%) | 986 |
| 22 Oct 2020 | USD | 26.88 | 26.88 | 26.79 | 26.79 | 26.79 | -0.21 (-0.78%) | 360 |
| 21 Oct 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.24 (+0.90%) | 445 |
| 20 Oct 2020 | USD | 27.04 | 27.04 | 26.76 | 26.76 | 26.76 | +0.07 (+0.26%) | 417 |
| 19 Oct 2020 | USD | 27.04 | 27.04 | 26.69 | 26.69 | 26.69 | -0.35 (-1.29%) | 743 |
| 16 Oct 2020 | USD | 27.04 | 27.15 | 27.04 | 27.04 | 27.04 | +0.154 (+0.57%) | 863 |
| 15 Oct 2020 | USD | 26.8862 | 26.8862 | 26.8862 | 26.8862 | 26.8862 | +0.166 (+0.62%) | 188 |
| 14 Oct 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.63 (-2.30%) | 444 |
| 13 Oct 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 99 |
| 12 Oct 2020 | USD | 27.63 | 27.63 | 27.1139 | 27.35 | 27.35 | -0.451 (-1.62%) | 595 |
| 9 Oct 2020 | USD | 26.84 | 27.8013 | 26.8 | 27.8013 | 27.8013 | +0.961 (+3.58%) | 2,585 |
| 8 Oct 2020 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
