| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | USD | 27.1 | 27.1 | 27 | 27 | 27 | 0.0 (0.0%) | 523 |
| 24 Aug 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.3 (+1.12%) | 200 |
| 21 Aug 2020 | USD | 27.07 | 27.07 | 26.7 | 26.7 | 26.7 | +0.16 (+0.60%) | 510 |
| 20 Aug 2020 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.81 (-2.96%) | 390 |
| 19 Aug 2020 | USD | 27.34 | 27.35 | 27.31 | 27.35 | 27.35 | +0.1 (+0.37%) | 708 |
| 18 Aug 2020 | USD | 27.1 | 27.25 | 27.1 | 27.25 | 27.25 | +0.02 (+0.07%) | 1,200 |
| 17 Aug 2020 | USD | 27.22 | 27.23 | 26.7857 | 27.23 | 27.23 | +0.14 (+0.52%) | 402 |
| 14 Aug 2020 | USD | 26.84 | 28.17 | 26.84 | 27.09 | 27.09 | +0.536 (+2.02%) | 8,660 |
| 13 Aug 2020 | USD | 26.6 | 26.6 | 26.5544 | 26.5544 | 26.5544 | +0.054 (+0.21%) | 1,500 |
| 12 Aug 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.05 (+0.19%) | 400 |
| 10 Aug 2020 | USD | 26.75 | 26.75 | 26.3555 | 26.45 | 26.45 | +0.15 (+0.57%) | 681 |
| 7 Aug 2020 | USD | 26.55 | 26.72 | 26.3 | 26.3 | 26.3 | -0.67 (-2.48%) | 6,719 |
| 6 Aug 2020 | USD | 26.52 | 26.97 | 26.52 | 26.97 | 26.97 | -0.02 (-0.07%) | 540 |
| 5 Aug 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 26.84 | 26.99 | 26.7849 | 26.99 | 26.99 | +0.327 (+1.23%) | 3,916 |
| 3 Aug 2020 | USD | 26.6628 | 26.6628 | 26.6628 | 26.6628 | 26.6628 | -0.037 (-0.14%) | 189 |
| 31 Jul 2020 | USD | 26.5 | 26.7 | 26.5 | 26.7 | 26.7 | +0.302 (+1.14%) | 1,420 |
| 30 Jul 2020 | USD | 26.398 | 26.398 | 26.398 | 26.398 | 26.398 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 26.398 | 26.398 | 26.398 | 26.398 | 26.398 | 0.0 (0.0%) | 100 |
| 28 Jul 2020 | USD | 26.398 | 26.398 | 26.398 | 26.398 | 26.398 | +0.071 (+0.27%) | 100 |
| 27 Jul 2020 | USD | 26.327 | 26.327 | 26.327 | 26.327 | 26.327 | 0.0 (0.0%) | 34 |
| 24 Jul 2020 | USD | 26.327 | 26.327 | 26.327 | 26.327 | 26.327 | -0.523 (-1.95%) | 34 |
| 23 Jul 2020 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 26.4 | 26.85 | 26.4 | 26.85 | 26.85 | +0.53 (+2.01%) | 300 |
| 21 Jul 2020 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.03 (-0.11%) | 200 |
| 20 Jul 2020 | USD | 26.7456 | 26.7456 | 26.3501 | 26.3501 | 26.3501 | -0.15 (-0.57%) | 1,311 |
| 17 Jul 2020 | USD | 26.51 | 26.51 | 26.5 | 26.5 | 26.5 | +0.008 (+0.03%) | 400 |
| 16 Jul 2020 | USD | 26.24 | 26.4916 | 26.24 | 26.4916 | 26.4916 | +0.235 (+0.90%) | 1,500 |
| 15 Jul 2020 | USD | 26.28 | 26.89 | 26.2565 | 26.2565 | 26.2565 | -0.143 (-0.54%) | 2,776 |
