| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2006 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.15 (-0.62%) | 200 |
| 25 Oct 2006 | USD | 24 | 24.1 | 24 | 24.1 | 24.1 | +0.17 (+0.71%) | 700 |
| 24 Oct 2006 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 300 |
| 23 Oct 2006 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.13 (-0.54%) | 1,000 |
| 19 Oct 2006 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 700 |
| 18 Oct 2006 | USD | 24.07 | 24.07 | 24.05 | 24.06 | 24.06 | -0.14 (-0.58%) | 1,100 |
| 17 Oct 2006 | USD | 24.1 | 24.2 | 24.1 | 24.2 | 24.2 | +0.35 (+1.47%) | 1,200 |
| 16 Oct 2006 | USD | 24 | 24 | 23.85 | 23.85 | 23.85 | -0.35 (-1.45%) | 900 |
| 13 Oct 2006 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.1 (-0.41%) | 300 |
| 12 Oct 2006 | USD | 24.4 | 24.4 | 24.3 | 24.3 | 24.3 | -0.2 (-0.82%) | 1,300 |
| 11 Oct 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2006 | USD | 24.2 | 24.5 | 24.2 | 24.5 | 24.5 | +0.15 (+0.62%) | 2,800 |
| 9 Oct 2006 | USD | 24.6 | 24.6 | 24.35 | 24.35 | 24.35 | +0.15 (+0.62%) | 4,400 |
| 6 Oct 2006 | USD | 24.25 | 24.25 | 24.2 | 24.2 | 24.2 | +0.43 (+1.81%) | 3,100 |
| 5 Oct 2006 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.15 (-0.63%) | 500 |
| 4 Oct 2006 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
| 3 Oct 2006 | USD | 23.82 | 23.92 | 23.82 | 23.92 | 23.92 | -0.08 (-0.33%) | 1,100 |
| 2 Oct 2006 | USD | 24 | 24 | 24 | 24 | 24 | +0.05 (+0.21%) | 400 |
| 29 Sep 2006 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.12 (+0.50%) | 400 |
| 28 Sep 2006 | USD | 23.73 | 23.83 | 23.7101 | 23.83 | 23.83 | -0.02 (-0.08%) | 700 |
| 27 Sep 2006 | USD | 23.95 | 23.98 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 2,000 |
| 26 Sep 2006 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.2 (+0.85%) | 400 |
| 25 Sep 2006 | USD | 23.6401 | 23.66 | 23.6401 | 23.65 | 23.65 | -0.07 (-0.30%) | 700 |
| 22 Sep 2006 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.1 (+0.42%) | 200 |
| 21 Sep 2006 | USD | 23.7 | 23.7 | 23.62 | 23.62 | 23.62 | +0.05 (+0.21%) | 400 |
| 20 Sep 2006 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 19 Sep 2006 | USD | 23.45 | 23.8 | 23.45 | 23.57 | 23.57 | +0.22 (+0.94%) | 3,600 |
| 18 Sep 2006 | USD | 23.4 | 23.4 | 23.35 | 23.35 | 23.35 | -0.47 (-1.97%) | 700 |
| 15 Sep 2006 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
