Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | USD | 23.92 | 23.92 | 23.82 | 23.82 | 23.82 | -0.1 (-0.42%) | 800 |
13 Sep 2006 | USD | 23.85 | 24 | 23.85 | 23.92 | 23.92 | +0.27 (+1.14%) | 1,400 |
12 Sep 2006 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.06 (+0.25%) | 500 |
11 Sep 2006 | USD | 23.9 | 23.9 | 23.59 | 23.59 | 23.59 | -0.12 (-0.51%) | 3,400 |
8 Sep 2006 | USD | 23.61 | 23.71 | 23.61 | 23.71 | 23.71 | +0.2 (+0.85%) | 600 |
7 Sep 2006 | USD | 23.67 | 23.67 | 23.51 | 23.51 | 23.51 | -0.06 (-0.25%) | 2,000 |
6 Sep 2006 | USD | 23.8 | 23.8 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 500 |
5 Sep 2006 | USD | 23.72 | 23.72 | 23.57 | 23.57 | 23.57 | -0.05 (-0.21%) | 3,900 |
4 Sep 2006 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.38 (-1.58%) | 500 |
31 Aug 2006 | USD | 24 | 24 | 24 | 24 | 24 | +0.19 (+0.80%) | 100 |
30 Aug 2006 | USD | 23.8 | 23.81 | 23.71 | 23.81 | 23.81 | -0.19 (-0.79%) | 1,100 |
29 Aug 2006 | USD | 23.8001 | 24 | 23.8001 | 24 | 24 | 0.0 (0.0%) | 600 |
28 Aug 2006 | USD | 23.65 | 24 | 23.6 | 24 | 24 | +0.2 (+0.84%) | 2,900 |
25 Aug 2006 | USD | 23.6 | 23.8 | 23.6 | 23.8 | 23.8 | +0.25 (+1.06%) | 800 |
24 Aug 2006 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 23.81 | 23.95 | 23.55 | 23.55 | 23.55 | -0.47 (-1.96%) | 2,600 |
22 Aug 2006 | USD | 23.77 | 24.02 | 23.77 | 24.02 | 24.02 | +0.11 (+0.46%) | 2,600 |
21 Aug 2006 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.01 (+0.04%) | 200 |
18 Aug 2006 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.25 (-1.04%) | 800 |
17 Aug 2006 | USD | 23.95 | 24.15 | 23.8 | 24.15 | 24.15 | +0.3 (+1.26%) | 2,900 |
16 Aug 2006 | USD | 23.95 | 24.1 | 23.85 | 23.85 | 23.85 | +0.05 (+0.21%) | 1,600 |
15 Aug 2006 | USD | 23.8 | 24.15 | 23.8 | 23.8 | 23.8 | +0.18 (+0.76%) | 1,200 |
14 Aug 2006 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.18 (-0.76%) | 700 |
11 Aug 2006 | USD | 23.7 | 23.8 | 23.7 | 23.8 | 23.8 | +0.3 (+1.28%) | 800 |
10 Aug 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.1 (+0.43%) | 300 |
9 Aug 2006 | USD | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | -0.11 (-0.47%) | 900 |
8 Aug 2006 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 600 |
7 Aug 2006 | USD | 23.65 | 23.65 | 23.5 | 23.51 | 23.51 | -0.04 (-0.17%) | 1,500 |
4 Aug 2006 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |