Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | USD | 22.2 | 22.2 | 22.15 | 22.15 | 22.15 | -0.07 (-0.32%) | 800 |
21 Jun 2006 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 22.19 | 22.23 | 22.1501 | 22.22 | 22.22 | +0.1 (+0.45%) | 3,600 |
19 Jun 2006 | USD | 22.15 | 22.33 | 22.12 | 22.12 | 22.12 | -0.12 (-0.54%) | 2,700 |
16 Jun 2006 | USD | 22.24 | 22.34 | 22.24 | 22.24 | 22.24 | -0.1 (-0.45%) | 1,100 |
15 Jun 2006 | USD | 22.38 | 22.38 | 22.34 | 22.34 | 22.34 | -0.41 (-1.80%) | 1,900 |
14 Jun 2006 | USD | 22.57 | 22.7899 | 22.57 | 22.75 | 22.75 | -0.05 (-0.22%) | 3,200 |
13 Jun 2006 | USD | 22.71 | 22.88 | 22.71 | 22.8 | 22.8 | +0.09 (+0.40%) | 1,500 |
12 Jun 2006 | USD | 22.74 | 22.74 | 22.7101 | 22.7101 | 22.7101 | -0.13 (-0.57%) | 800 |
9 Jun 2006 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.01 (+0.04%) | 600 |
8 Jun 2006 | USD | 22.63 | 22.84 | 22.6 | 22.83 | 22.83 | +0.13 (+0.57%) | 5,400 |
7 Jun 2006 | USD | 22.71 | 22.71 | 22.56 | 22.7 | 22.7 | 0.0 (0.0%) | 2,900 |
6 Jun 2006 | USD | 22.8 | 22.84 | 22.7 | 22.7 | 22.7 | -0.19 (-0.83%) | 3,600 |
5 Jun 2006 | USD | 22.81 | 22.9 | 22.81 | 22.89 | 22.89 | +0.17 (+0.75%) | 1,500 |
2 Jun 2006 | USD | 22.65 | 22.77 | 22.55 | 22.72 | 22.72 | -0.13 (-0.57%) | 5,500 |
1 Jun 2006 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.4 (+1.78%) | 1,000 |
31 May 2006 | USD | 22.75 | 22.91 | 22.4501 | 22.4501 | 22.4501 | -0.45 (-1.96%) | 3,700 |
30 May 2006 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 400 |
25 May 2006 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 700 |
24 May 2006 | USD | 23.01 | 23.01 | 22.85 | 23 | 23 | -0.1 (-0.43%) | 900 |
23 May 2006 | USD | 23.27 | 23.27 | 23.1 | 23.1 | 23.1 | -0.2 (-0.86%) | 1,300 |
22 May 2006 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.2 (-0.85%) | 300 |
19 May 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.02 (-0.09%) | 1,300 |
17 May 2006 | USD | 23.8 | 23.8 | 23.27 | 23.52 | 23.52 | -0.38 (-1.59%) | 4,700 |
16 May 2006 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 200 |
15 May 2006 | USD | 24 | 24 | 24 | 24 | 24 | +0.2 (+0.84%) | 1,000 |
12 May 2006 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |