Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | USD | 23.9 | 23.9 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 1,100 |
10 May 2006 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 1,300 |
9 May 2006 | USD | 24.1 | 24.1 | 24 | 24 | 24 | +0.1 (+0.42%) | 800 |
8 May 2006 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.15 (-0.62%) | 2,000 |
5 May 2006 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.1 (-0.41%) | 600 |
4 May 2006 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.1 (-0.41%) | 200 |
2 May 2006 | USD | 24.35 | 24.35 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 600 |
1 May 2006 | USD | 24.15 | 24.51 | 24 | 24.25 | 24.25 | +0.2 (+0.83%) | 4,500 |
28 Apr 2006 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 24.2001 | 24.2001 | 24.05 | 24.05 | 24.05 | -0.15 (-0.62%) | 1,000 |
26 Apr 2006 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 1,400 |
25 Apr 2006 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 1,400 |
21 Apr 2006 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.15 (-0.62%) | 1,000 |
20 Apr 2006 | USD | 24.4 | 24.4 | 24.3 | 24.35 | 24.35 | -0.2 (-0.81%) | 1,300 |
19 Apr 2006 | USD | 24.56 | 24.56 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 1,300 |
18 Apr 2006 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.2 (-0.81%) | 400 |
17 Apr 2006 | USD | 24.65 | 24.75 | 24.65 | 24.75 | 24.75 | +0.4 (+1.64%) | 700 |
14 Apr 2006 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 24.4 | 24.4 | 24.35 | 24.35 | 24.35 | -0.15 (-0.61%) | 1,100 |
12 Apr 2006 | USD | 24.55 | 24.55 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 400 |
11 Apr 2006 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.2 (+0.82%) | 2,000 |
10 Apr 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.02 (-0.08%) | 400 |
7 Apr 2006 | USD | 24.75 | 24.75 | 24.52 | 24.52 | 24.52 | -0.33 (-1.33%) | 1,500 |
6 Apr 2006 | USD | 24.65 | 25 | 24.65 | 24.85 | 24.85 | +0.4 (+1.64%) | 2,500 |
5 Apr 2006 | USD | 24.55 | 24.55 | 24.45 | 24.45 | 24.45 | -0.01 (-0.04%) | 700 |
4 Apr 2006 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 24.2 | 24.46 | 24.2 | 24.46 | 24.46 | +0.24 (+0.99%) | 2,600 |
31 Mar 2006 | USD | 24.3 | 24.3 | 24.22 | 24.22 | 24.22 | -0.43 (-1.74%) | 1,600 |