| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | USD | 24.43 | 24.43 | 24.42 | 24.42 | 24.42 | +0.41 (+1.71%) | 600 |
| 15 Feb 2006 | USD | 24.02 | 24.4 | 24.01 | 24.0101 | 24.0101 | -0.29 (-1.19%) | 2,400 |
| 14 Feb 2006 | USD | 24.3199 | 24.32 | 24.1 | 24.3 | 24.3 | 0.0 (0.0%) | 2,400 |
| 13 Feb 2006 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.05 (+0.21%) | 200 |
| 10 Feb 2006 | USD | 24.3 | 24.3199 | 24.25 | 24.25 | 24.25 | -0.069 (-0.28%) | 1,100 |
| 9 Feb 2006 | USD | 24.18 | 24.319 | 24.18 | 24.319 | 24.319 | +0.149 (+0.62%) | 900 |
| 8 Feb 2006 | USD | 24.04 | 24.17 | 24.04 | 24.17 | 24.17 | +0.13 (+0.54%) | 2,900 |
| 7 Feb 2006 | USD | 23.92 | 24.04 | 23.92 | 24.04 | 24.04 | +0.07 (+0.29%) | 4,000 |
| 6 Feb 2006 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.08 (+0.33%) | 200 |
| 3 Feb 2006 | USD | 23.78 | 23.89 | 23.78 | 23.89 | 23.89 | +0.11 (+0.46%) | 2,700 |
| 2 Feb 2006 | USD | 23.7 | 23.78 | 23.7 | 23.78 | 23.78 | -0.01 (-0.04%) | 1,100 |
| 1 Feb 2006 | USD | 23.74 | 23.79 | 23.7 | 23.79 | 23.79 | 0.0 (0.0%) | 1,200 |
| 31 Jan 2006 | USD | 23.65 | 23.79 | 23.631 | 23.79 | 23.79 | +0.01 (+0.04%) | 4,400 |
| 30 Jan 2006 | USD | 23.7899 | 23.7899 | 23.78 | 23.78 | 23.78 | +0.05 (+0.21%) | 1,300 |
| 27 Jan 2006 | USD | 23.68 | 23.73 | 23.66 | 23.73 | 23.73 | +0.06 (+0.25%) | 3,800 |
| 26 Jan 2006 | USD | 23.7 | 23.73 | 23.6601 | 23.67 | 23.67 | -0.03 (-0.13%) | 1,800 |
| 25 Jan 2006 | USD | 23.79 | 23.84 | 23.7 | 23.7 | 23.7 | -0.09 (-0.38%) | 2,000 |
| 24 Jan 2006 | USD | 23.75 | 23.79 | 23.65 | 23.79 | 23.79 | +0.12 (+0.51%) | 3,700 |
| 23 Jan 2006 | USD | 23.77 | 23.78 | 23.67 | 23.67 | 23.67 | -0.03 (-0.13%) | 1,100 |
| 20 Jan 2006 | USD | 23.79 | 23.79 | 23.65 | 23.7 | 23.7 | -0.1 (-0.42%) | 3,000 |
| 19 Jan 2006 | USD | 23.72 | 23.8 | 23.64 | 23.8 | 23.8 | -0.03 (-0.13%) | 1,800 |
| 18 Jan 2006 | USD | 23.73 | 23.83 | 23.72 | 23.83 | 23.83 | +0.06 (+0.25%) | 2,500 |
| 17 Jan 2006 | USD | 23.65 | 23.77 | 23.65 | 23.77 | 23.77 | +0.07 (+0.30%) | 2,300 |
| 16 Jan 2006 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 23.58 | 23.75 | 23.58 | 23.7 | 23.7 | +0.22 (+0.94%) | 1,200 |
| 12 Jan 2006 | USD | 23.57 | 23.63 | 23.48 | 23.48 | 23.48 | -0.15 (-0.63%) | 4,100 |
| 11 Jan 2006 | USD | 23.78 | 23.87 | 23.63 | 23.63 | 23.63 | -0.11 (-0.46%) | 7,200 |
| 10 Jan 2006 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.01 (-0.04%) | 400 |
| 9 Jan 2006 | USD | 23.89 | 23.89 | 23.75 | 23.7501 | 23.7501 | +0 (+0.0%) | 3,000 |
| 6 Jan 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.07 (-0.29%) | 500 |
