| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.26 (+0.99%) | 135 |
| 13 Jul 2020 | USD | 26.5 | 26.56 | 26.14 | 26.14 | 26.14 | -0.32 (-1.21%) | 3,100 |
| 10 Jul 2020 | USD | 26.95 | 26.95 | 26.46 | 26.46 | 26.46 | -0.027 (-0.10%) | 1,747 |
| 9 Jul 2020 | USD | 26.4869 | 26.4869 | 26.4869 | 26.4869 | 26.4869 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 26.4869 | 26.4869 | 26.4869 | 26.4869 | 26.4869 | -0.073 (-0.27%) | 100 |
| 7 Jul 2020 | USD | 26.5595 | 26.5595 | 26.5595 | 26.5595 | 26.5595 | 0.0 (0.0%) | 50 |
| 6 Jul 2020 | USD | 26.6 | 29.26 | 26.2701 | 26.5595 | 26.5595 | -0.09 (-0.34%) | 6,401 |
| 2 Jul 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 25 |
| 1 Jul 2020 | USD | 26.41 | 26.75 | 26.41 | 26.65 | 26.65 | +0.15 (+0.57%) | 0 |
| 30 Jun 2020 | USD | 26.42 | 26.5 | 26.42 | 26.5 | 26.5 | -0.2 (-0.75%) | 225 |
| 29 Jun 2020 | USD | 26.7045 | 26.7045 | 26.65 | 26.7 | 26.7 | -0.1 (-0.37%) | 1,034 |
| 26 Jun 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.02 (+0.07%) | 500 |
| 25 Jun 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 253 |
| 24 Jun 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 100 |
| 23 Jun 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.2 (-0.74%) | 280 |
| 22 Jun 2020 | USD | 26.9798 | 26.9798 | 26.9798 | 26.9798 | 26.9798 | 0.0 (0.0%) | 90 |
| 19 Jun 2020 | USD | 27.25 | 27.25 | 26.8482 | 26.9798 | 26.9798 | -0.485 (-1.77%) | 90 |
| 18 Jun 2020 | USD | 26.95 | 27.69 | 26.9461 | 27.4646 | 27.4646 | +0.26 (+0.95%) | 900 |
| 17 Jun 2020 | USD | 27.2049 | 27.2049 | 27.2049 | 27.2049 | 27.2049 | +0.205 (+0.76%) | 100 |
| 16 Jun 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 20 |
| 15 Jun 2020 | USD | 26.69 | 27 | 26.69 | 27 | 27 | +0.35 (+1.31%) | 1,207 |
| 12 Jun 2020 | USD | 26.6501 | 26.6501 | 26.6501 | 26.6501 | 26.6501 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 26.6501 | 26.6501 | 26.6501 | 26.6501 | 26.6501 | 0.0 (0.0%) | 91 |
| 10 Jun 2020 | USD | 26.6501 | 26.6501 | 26.6501 | 26.6501 | 26.6501 | -0.1 (-0.37%) | 209 |
| 9 Jun 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.21 (-0.78%) | 887 |
| 8 Jun 2020 | USD | 26.94 | 26.96 | 26.89 | 26.96 | 26.96 | +0.05 (+0.19%) | 352 |
| 5 Jun 2020 | USD | 26.63 | 26.91 | 25.96 | 26.91 | 26.91 | +0.21 (+0.79%) | 1,152 |
| 4 Jun 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 26.72 | 26.72 | 26.7 | 26.7 | 26.7 | +0.002 (+0.01%) | 248 |
| 2 Jun 2020 | USD | 26.67 | 26.7 | 26.67 | 26.6981 | 26.6981 | -0.095 (-0.35%) | 2,118 |
