| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2005 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.15 (-0.62%) | 700 |
| 22 Nov 2005 | USD | 24.4 | 24.4 | 24.35 | 24.35 | 24.35 | -0.25 (-1.02%) | 600 |
| 21 Nov 2005 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.1 (+0.41%) | 600 |
| 18 Nov 2005 | USD | 24.65 | 24.65 | 24.5 | 24.5 | 24.5 | +0.05 (+0.20%) | 1,400 |
| 17 Nov 2005 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.1 (-0.41%) | 100 |
| 16 Nov 2005 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 15 Nov 2005 | USD | 24.66 | 24.7 | 24.55 | 24.55 | 24.55 | -0.21 (-0.85%) | 2,800 |
| 14 Nov 2005 | USD | 24.83 | 24.83 | 24.76 | 24.76 | 24.76 | -0.22 (-0.88%) | 800 |
| 11 Nov 2005 | USD | 24.8 | 24.98 | 24.8 | 24.98 | 24.98 | -0.02 (-0.08%) | 2,200 |
| 10 Nov 2005 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 9 Nov 2005 | USD | 25.09 | 25.09 | 24.88 | 25 | 25 | -0.09 (-0.36%) | 1,700 |
| 8 Nov 2005 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 7 Nov 2005 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 600 |
| 4 Nov 2005 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 800 |
| 3 Nov 2005 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.01 (+0.04%) | 300 |
| 2 Nov 2005 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 1 Nov 2005 | USD | 24.93 | 25.08 | 24.93 | 25.08 | 25.08 | +0.38 (+1.54%) | 1,600 |
| 31 Oct 2005 | USD | 24.6 | 24.7 | 24.4 | 24.7 | 24.7 | 0.0 (0.0%) | 1,500 |
| 28 Oct 2005 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.25 (+1.02%) | 600 |
| 27 Oct 2005 | USD | 24.5 | 24.5 | 24.45 | 24.45 | 24.45 | -0.05 (-0.20%) | 1,300 |
| 26 Oct 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2005 | USD | 24.4 | 24.5 | 24.4 | 24.5 | 24.5 | 0.0 (0.0%) | 300 |
| 24 Oct 2005 | USD | 24.4 | 24.5 | 24.35 | 24.5 | 24.5 | 0.0 (0.0%) | 1,100 |
| 21 Oct 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 400 |
| 20 Oct 2005 | USD | 24.5 | 24.7 | 24.5 | 24.7 | 24.7 | +0.1 (+0.41%) | 700 |
| 19 Oct 2005 | USD | 24.85 | 24.85 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 2,300 |
| 18 Oct 2005 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 600 |
| 14 Oct 2005 | USD | 24.9 | 24.9 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 400 |
