Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | USD | 25.4 | 25.45 | 25.4 | 25.4 | 25.4 | +0.01 (+0.04%) | 700 |
31 Aug 2005 | USD | 25.2 | 25.39 | 25.2 | 25.39 | 25.39 | +0.14 (+0.55%) | 1,100 |
30 Aug 2005 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 25.6 | 25.6 | 25.25 | 25.25 | 25.25 | -0.34 (-1.33%) | 1,500 |
26 Aug 2005 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.09 (+0.35%) | 100 |
25 Aug 2005 | USD | 25.39 | 25.5 | 25.39 | 25.5 | 25.5 | +0.15 (+0.59%) | 1,000 |
24 Aug 2005 | USD | 25.35 | 25.39 | 25.19 | 25.35 | 25.35 | +0.14 (+0.56%) | 1,800 |
23 Aug 2005 | USD | 25.25 | 25.26 | 25.21 | 25.21 | 25.21 | +0.07 (+0.28%) | 1,900 |
22 Aug 2005 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.15 (-0.59%) | 800 |
19 Aug 2005 | USD | 25.18 | 25.29 | 25.18 | 25.29 | 25.29 | +0.23 (+0.92%) | 2,200 |
18 Aug 2005 | USD | 24.9 | 25.06 | 24.9 | 25.06 | 25.06 | +0.1 (+0.40%) | 500 |
17 Aug 2005 | USD | 24.97 | 24.97 | 24.96 | 24.96 | 24.96 | -0.04 (-0.16%) | 300 |
16 Aug 2005 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,000 |
12 Aug 2005 | USD | 25.2 | 25.2 | 25 | 25 | 25 | +0.05 (+0.20%) | 2,600 |
11 Aug 2005 | USD | 25.15 | 25.2 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 3,000 |
10 Aug 2005 | USD | 25 | 25 | 25 | 25 | 25 | +0.16 (+0.64%) | 200 |
9 Aug 2005 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.2 (-0.80%) | 2,500 |
8 Aug 2005 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.15 (-0.60%) | 700 |
5 Aug 2005 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 200 |
4 Aug 2005 | USD | 25.19 | 25.19 | 25.11 | 25.19 | 25.19 | +0.08 (+0.32%) | 2,300 |
3 Aug 2005 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08 (-0.32%) | 100 |
2 Aug 2005 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 100 |
1 Aug 2005 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 400 |
28 Jul 2005 | USD | 25.17 | 25.19 | 25.17 | 25.19 | 25.19 | +0.23 (+0.92%) | 500 |
27 Jul 2005 | USD | 25.18 | 25.18 | 24.96 | 24.96 | 24.96 | -0.09 (-0.36%) | 2,200 |
26 Jul 2005 | USD | 25.14 | 25.18 | 24.9 | 25.05 | 25.05 | -0.13 (-0.52%) | 3,500 |
25 Jul 2005 | USD | 24.9 | 25.18 | 24.9 | 25.18 | 25.18 | +0.14 (+0.56%) | 1,000 |
22 Jul 2005 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04 (-0.16%) | 400 |