Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | USD | 25.39 | 25.39 | 25.26 | 25.26 | 25.26 | -0.18 (-0.71%) | 700 |
8 Jun 2005 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.01 (+0.04%) | 200 |
3 Jun 2005 | USD | 25.29 | 25.43 | 25.21 | 25.43 | 25.43 | +0.15 (+0.59%) | 3,100 |
2 Jun 2005 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.07 (+0.28%) | 500 |
1 Jun 2005 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.03 (+0.12%) | 1,000 |
31 May 2005 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 400 |
30 May 2005 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 25.19 | 25.19 | 25.15 | 25.18 | 25.18 | +0.26 (+1.04%) | 800 |
26 May 2005 | USD | 25.19 | 25.19 | 24.92 | 24.92 | 24.92 | -0.26 (-1.03%) | 1,300 |
25 May 2005 | USD | 24.91 | 25.18 | 24.91 | 25.18 | 25.18 | +0.18 (+0.72%) | 1,400 |
24 May 2005 | USD | 25.21 | 25.21 | 25 | 25 | 25 | -0.21 (-0.83%) | 1,500 |
23 May 2005 | USD | 25.17 | 25.21 | 25.17 | 25.21 | 25.21 | +0.16 (+0.64%) | 3,600 |
20 May 2005 | USD | 25.01 | 25.2 | 24.92 | 25.05 | 25.05 | +0.05 (+0.20%) | 3,700 |
19 May 2005 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 25.02 | 25.03 | 25 | 25 | 25 | -0.06 (-0.24%) | 3,000 |
17 May 2005 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 100 |
13 May 2005 | USD | 25.07 | 25.07 | 25.06 | 25.06 | 25.06 | -0.14 (-0.56%) | 2,400 |
12 May 2005 | USD | 25.16 | 25.2 | 25.14 | 25.2 | 25.2 | +0.1 (+0.40%) | 2,300 |
11 May 2005 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 25 | 25.1 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 900 |
9 May 2005 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 25.05 | 25.15 | 25 | 25.1 | 25.1 | +0.2 (+0.80%) | 2,500 |
5 May 2005 | USD | 24.91 | 24.91 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 2,800 |
4 May 2005 | USD | 25.19 | 25.19 | 25 | 25 | 25 | -0.18 (-0.71%) | 600 |
3 May 2005 | USD | 25.09 | 25.18 | 25.09 | 25.18 | 25.18 | +0.27 (+1.08%) | 1,300 |
2 May 2005 | USD | 24.92 | 24.92 | 24.91 | 24.91 | 24.91 | -0.02 (-0.08%) | 1,500 |
29 Apr 2005 | USD | 25.08 | 25.18 | 24.93 | 24.93 | 24.93 | -0.26 (-1.03%) | 4,900 |