Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | USD | 25.2 | 25.2 | 25.08 | 25.19 | 25.19 | +0.12 (+0.48%) | 1,000 |
27 Apr 2005 | USD | 25.08 | 25.08 | 25.07 | 25.07 | 25.07 | +0.01 (+0.04%) | 1,300 |
26 Apr 2005 | USD | 25.48 | 25.49 | 25.06 | 25.06 | 25.06 | -0.52 (-2.03%) | 3,700 |
25 Apr 2005 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.1 (-0.39%) | 800 |
22 Apr 2005 | USD | 26 | 26 | 25.5 | 25.68 | 25.68 | -0.52 (-1.98%) | 2,000 |
21 Apr 2005 | USD | 26.26 | 26.26 | 26.2 | 26.2 | 26.2 | -0.05 (-0.19%) | 1,700 |
20 Apr 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 1,100 |
19 Apr 2005 | USD | 25.55 | 26.3 | 25.5 | 26.3 | 26.3 | +0.64 (+2.49%) | 3,300 |
18 Apr 2005 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 25.52 | 25.66 | 25.52 | 25.66 | 25.66 | +0.14 (+0.55%) | 1,400 |
14 Apr 2005 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 400 |
12 Apr 2005 | USD | 25.7 | 25.7 | 25.52 | 25.52 | 25.52 | +0.22 (+0.87%) | 3,200 |
11 Apr 2005 | USD | 25.16 | 25.3 | 25.16 | 25.3 | 25.3 | +0.15 (+0.60%) | 700 |
8 Apr 2005 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.15 (+0.60%) | 200 |
6 Apr 2005 | USD | 24.95 | 25 | 24.9 | 25 | 25 | 0.0 (0.0%) | 1,100 |
5 Apr 2005 | USD | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 300 |
4 Apr 2005 | USD | 24.85 | 24.95 | 24.8 | 24.95 | 24.95 | +0.1 (+0.40%) | 1,800 |
1 Apr 2005 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 100 |
31 Mar 2005 | USD | 25 | 25 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 600 |
30 Mar 2005 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 1,300 |
29 Mar 2005 | USD | 24.7 | 25 | 24.6 | 25 | 25 | +0.57 (+2.33%) | 6,500 |
28 Mar 2005 | USD | 24.6 | 24.6 | 24.43 | 24.43 | 24.43 | -0.15 (-0.61%) | 800 |
25 Mar 2005 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 24.6 | 24.6 | 24.5 | 24.58 | 24.58 | -0.01 (-0.04%) | 700 |
23 Mar 2005 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 24.55 | 24.59 | 24.55 | 24.59 | 24.59 | -0.13 (-0.53%) | 1,100 |
21 Mar 2005 | USD | 24.57 | 24.72 | 24.57 | 24.72 | 24.72 | +0.02 (+0.08%) | 900 |
18 Mar 2005 | USD | 24.9 | 24.9 | 24.7 | 24.7 | 24.7 | -0.44 (-1.75%) | 1,200 |