Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | USD | 25.25 | 25.25 | 25.01 | 25.14 | 25.14 | -0.01 (-0.04%) | 4,400 |
16 Mar 2005 | USD | 25.25 | 25.25 | 25.15 | 25.15 | 25.15 | -0.25 (-0.98%) | 2,100 |
15 Mar 2005 | USD | 25.7 | 25.7 | 25.4 | 25.4 | 25.4 | -0.2 (-0.78%) | 3,600 |
14 Mar 2005 | USD | 25.58 | 25.6 | 25.58 | 25.6 | 25.6 | +0.05 (+0.20%) | 2,100 |
11 Mar 2005 | USD | 25.58 | 25.6 | 25.45 | 25.55 | 25.55 | +0.05 (+0.20%) | 2,700 |
10 Mar 2005 | USD | 25.4 | 25.5 | 25.4 | 25.5 | 25.5 | +0.2 (+0.79%) | 500 |
9 Mar 2005 | USD | 25.4 | 25.58 | 25.3 | 25.3 | 25.3 | -0.2 (-0.78%) | 2,700 |
8 Mar 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 25.5 | 25.5 | 25.4 | 25.5 | 25.5 | +0.15 (+0.59%) | 900 |
4 Mar 2005 | USD | 25.45 | 25.5 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 4,000 |
3 Mar 2005 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.05 (+0.20%) | 400 |
1 Mar 2005 | USD | 25.1 | 25.4 | 25.1 | 25.35 | 25.35 | +0.23 (+0.92%) | 3,600 |
28 Feb 2005 | USD | 25.04 | 25.12 | 25.04 | 25.12 | 25.12 | +0.27 (+1.09%) | 4,000 |
25 Feb 2005 | USD | 25.26 | 25.26 | 24.8 | 24.85 | 24.85 | -0.37 (-1.47%) | 5,400 |
24 Feb 2005 | USD | 25.15 | 25.42 | 25.15 | 25.22 | 25.22 | +0.1 (+0.40%) | 2,200 |
23 Feb 2005 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.02 (+0.08%) | 700 |
22 Feb 2005 | USD | 25.15 | 25.15 | 24.95 | 25.1 | 25.1 | -0.05 (-0.20%) | 4,100 |
21 Feb 2005 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.15 (+0.60%) | 700 |
17 Feb 2005 | USD | 25.01 | 25.01 | 25 | 25 | 25 | -0.05 (-0.20%) | 1,000 |
16 Feb 2005 | USD | 25.15 | 25.15 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 500 |
15 Feb 2005 | USD | 25.12 | 25.35 | 25 | 25 | 25 | -0.21 (-0.83%) | 4,500 |
14 Feb 2005 | USD | 25.41 | 25.41 | 25.21 | 25.21 | 25.21 | -0.35 (-1.37%) | 3,000 |
11 Feb 2005 | USD | 25.55 | 25.56 | 25.55 | 25.56 | 25.56 | -0.14 (-0.54%) | 700 |
10 Feb 2005 | USD | 25.53 | 25.7 | 25.43 | 25.7 | 25.7 | +0.27 (+1.06%) | 1,900 |
9 Feb 2005 | USD | 25.42 | 25.43 | 25.42 | 25.43 | 25.43 | 0.0 (0.0%) | 500 |
8 Feb 2005 | USD | 25.55 | 25.55 | 25.28 | 25.43 | 25.43 | +0.03 (+0.12%) | 3,100 |
7 Feb 2005 | USD | 24.91 | 25.4 | 24.91 | 25.4 | 25.4 | +0.49 (+1.97%) | 1,800 |
4 Feb 2005 | USD | 24.91 | 25.19 | 24.91 | 24.91 | 24.91 | -0.1 (-0.40%) | 3,600 |