Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2005 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 25.1 | 25.1 | 25.01 | 25.01 | 25.01 | -0.19 (-0.75%) | 1,800 |
1 Feb 2005 | USD | 25.3 | 25.34 | 25.2 | 25.2 | 25.2 | +0.21 (+0.84%) | 2,800 |
31 Jan 2005 | USD | 25.15 | 25.15 | 24.99 | 24.99 | 24.99 | +0.09 (+0.36%) | 900 |
28 Jan 2005 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.1 (+0.40%) | 100 |
27 Jan 2005 | USD | 24.81 | 24.81 | 24.8 | 24.8 | 24.8 | -0.11 (-0.44%) | 500 |
26 Jan 2005 | USD | 24.81 | 24.91 | 24.81 | 24.91 | 24.91 | +0.01 (+0.04%) | 1,200 |
25 Jan 2005 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.15 (-0.60%) | 200 |
24 Jan 2005 | USD | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | +0.01 (+0.04%) | 900 |
21 Jan 2005 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.01 (-0.04%) | 100 |
20 Jan 2005 | USD | 24.85 | 25.05 | 24.85 | 25.05 | 25.05 | +0.35 (+1.42%) | 3,500 |
19 Jan 2005 | USD | 24.85 | 24.85 | 24.52 | 24.7 | 24.7 | -0.1 (-0.40%) | 8,000 |
18 Jan 2005 | USD | 24.85 | 24.85 | 24.8 | 24.8 | 24.8 | -0.24 (-0.96%) | 800 |
17 Jan 2005 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.15 (-0.60%) | 100 |
13 Jan 2005 | USD | 24.95 | 25.19 | 24.95 | 25.19 | 25.19 | +0.34 (+1.37%) | 1,700 |
12 Jan 2005 | USD | 25.01 | 25.01 | 24.85 | 24.85 | 24.85 | -0.15 (-0.60%) | 1,000 |
11 Jan 2005 | USD | 25.02 | 25.02 | 25 | 25 | 25 | -0.02 (-0.08%) | 1,000 |
10 Jan 2005 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 25.19 | 25.35 | 25.02 | 25.02 | 25.02 | -0.03 (-0.12%) | 2,700 |
6 Jan 2005 | USD | 25.4 | 25.4 | 25.05 | 25.05 | 25.05 | -0.32 (-1.26%) | 1,500 |
5 Jan 2005 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.13 (-0.51%) | 300 |
3 Jan 2005 | USD | 25.51 | 25.51 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 900 |
31 Dec 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.07 (-0.27%) | 400 |
30 Dec 2004 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.13 (-0.51%) | 400 |
29 Dec 2004 | USD | 25.74 | 25.74 | 25.63 | 25.7 | 25.7 | +0.31 (+1.22%) | 9,700 |
28 Dec 2004 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.04 (+0.16%) | 200 |
27 Dec 2004 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |