Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2004 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 25.25 | 25.35 | 25.2 | 25.35 | 25.35 | +0.05 (+0.20%) | 2,800 |
21 Dec 2004 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.2 (+0.80%) | 800 |
20 Dec 2004 | USD | 25.23 | 25.23 | 25.03 | 25.1 | 25.1 | -0.35 (-1.38%) | 1,900 |
17 Dec 2004 | USD | 25.1 | 25.45 | 25.1 | 25.45 | 25.45 | +0.45 (+1.80%) | 1,700 |
16 Dec 2004 | USD | 25.2 | 25.2 | 25 | 25 | 25 | +0.05 (+0.20%) | 1,400 |
15 Dec 2004 | USD | 25.1 | 25.25 | 24.9 | 24.95 | 24.95 | -0.29 (-1.15%) | 5,100 |
14 Dec 2004 | USD | 25.22 | 25.6 | 25.22 | 25.24 | 25.24 | -0.15 (-0.59%) | 4,100 |
13 Dec 2004 | USD | 25.39 | 25.39 | 25.34 | 25.39 | 25.39 | -0.11 (-0.43%) | 1,600 |
10 Dec 2004 | USD | 24.86 | 25.5 | 24.86 | 25.5 | 25.5 | +0.72 (+2.91%) | 6,800 |
9 Dec 2004 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 24.89 | 24.9 | 24.78 | 24.78 | 24.78 | -0.13 (-0.52%) | 2,400 |
6 Dec 2004 | USD | 24.95 | 24.95 | 24.91 | 24.91 | 24.91 | -0.09 (-0.36%) | 1,000 |
3 Dec 2004 | USD | 24.71 | 25 | 24.71 | 25 | 25 | +0.25 (+1.01%) | 3,100 |
2 Dec 2004 | USD | 24.9 | 24.9 | 24.75 | 24.75 | 24.75 | -0.26 (-1.04%) | 1,300 |
1 Dec 2004 | USD | 24.91 | 25.01 | 24.91 | 25.01 | 25.01 | +0.06 (+0.24%) | 500 |
30 Nov 2004 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 400 |
29 Nov 2004 | USD | 24.91 | 24.91 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 1,000 |
26 Nov 2004 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 25.05 | 25.05 | 25 | 25 | 25 | -0.2 (-0.79%) | 1,200 |
23 Nov 2004 | USD | 24.99 | 25.2 | 24.99 | 25.2 | 25.2 | +0.21 (+0.84%) | 2,900 |
22 Nov 2004 | USD | 24.85 | 24.99 | 24.85 | 24.99 | 24.99 | -0.01 (-0.04%) | 1,300 |
19 Nov 2004 | USD | 25 | 25 | 24.99 | 25 | 25 | +0.1 (+0.40%) | 1,800 |
18 Nov 2004 | USD | 24.96 | 24.96 | 24.75 | 24.9 | 24.9 | +0.14 (+0.57%) | 6,000 |
17 Nov 2004 | USD | 24.75 | 24.95 | 24.75 | 24.76 | 24.76 | -0.09 (-0.36%) | 3,300 |
16 Nov 2004 | USD | 25 | 25 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 1,000 |
15 Nov 2004 | USD | 24.9 | 25.2 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 2,100 |
12 Nov 2004 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.12 (-0.48%) | 800 |