| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2020 | USD | 26.9 | 26.9 | 26.7926 | 26.7926 | 26.7926 | +0.174 (+0.66%) | 1,779 |
| 29 May 2020 | USD | 26.6181 | 26.6181 | 26.6181 | 26.6181 | 26.6181 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 26.79 | 26.79 | 26.6181 | 26.6181 | 26.6181 | +0.466 (+1.78%) | 962 |
| 27 May 2020 | USD | 26.68 | 27 | 26.1 | 26.1522 | 26.1522 | +0.152 (+0.59%) | 4,020 |
| 26 May 2020 | USD | 26.7 | 26.7 | 25.96 | 26 | 26 | -0.68 (-2.55%) | 1,066 |
| 22 May 2020 | USD | 26.67 | 26.68 | 26.67 | 26.68 | 26.68 | +0.02 (+0.08%) | 534 |
| 21 May 2020 | USD | 26.21 | 26.7 | 26.21 | 26.66 | 26.66 | -0.21 (-0.78%) | 3,597 |
| 20 May 2020 | USD | 26 | 26.87 | 25.95 | 26.87 | 26.87 | +0.422 (+1.60%) | 4,988 |
| 19 May 2020 | USD | 26.3 | 26.48 | 26.17 | 26.4475 | 26.4475 | +0.247 (+0.94%) | 7,765 |
| 18 May 2020 | USD | 26.15 | 26.3098 | 25.93 | 26.2 | 26.2 | +0.2 (+0.77%) | 3,084 |
| 15 May 2020 | USD | 25.9924 | 26.0623 | 25.9502 | 26 | 26 | -0.01 (-0.04%) | 1,850 |
| 14 May 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.105 (+0.41%) | 600 |
| 13 May 2020 | USD | 25.905 | 25.905 | 25.905 | 25.905 | 25.905 | -0.175 (-0.67%) | 1,000 |
| 12 May 2020 | USD | 26.075 | 26.08 | 25.76 | 26.08 | 26.08 | +0.105 (+0.40%) | 2,584 |
| 11 May 2020 | USD | 25.975 | 25.975 | 25.975 | 25.975 | 25.975 | 0.0 (0.0%) | 65 |
| 8 May 2020 | USD | 26.03 | 26.03 | 25.975 | 25.975 | 25.975 | -0.14 (-0.54%) | 1,207 |
| 7 May 2020 | USD | 26.115 | 26.115 | 26.115 | 26.115 | 26.115 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 26.08 | 26.115 | 26.08 | 26.115 | 26.115 | +0.035 (+0.13%) | 2,978 |
| 5 May 2020 | USD | 25.915 | 26.08 | 25.915 | 26.08 | 26.08 | +0.13 (+0.50%) | 780 |
| 4 May 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.103 (-0.39%) | 215 |
| 1 May 2020 | USD | 26.0529 | 26.0529 | 26.0529 | 26.0529 | 26.0529 | +0.003 (+0.01%) | 520 |
| 30 Apr 2020 | USD | 26.22 | 26.4199 | 26 | 26.05 | 26.05 | 0.0 (0.0%) | 3,916 |
| 29 Apr 2020 | USD | 26.07 | 26.22 | 25.93 | 26.05 | 26.05 | +0.34 (+1.32%) | 1,910 |
| 28 Apr 2020 | USD | 26.22 | 26.22 | 25.61 | 25.71 | 25.71 | -0.357 (-1.37%) | 3,750 |
| 27 Apr 2020 | USD | 26.31 | 26.31 | 26.067 | 26.067 | 26.067 | -0.005 (-0.02%) | 541 |
| 24 Apr 2020 | USD | 26.02 | 26.072 | 26.02 | 26.072 | 26.072 | +0.079 (+0.30%) | 400 |
| 23 Apr 2020 | USD | 26.0222 | 26.26 | 25.9919 | 25.9929 | 25.9929 | +0.443 (+1.73%) | 1,700 |
| 22 Apr 2020 | USD | 25.65 | 26.42 | 25.55 | 25.55 | 25.55 | -0.02 (-0.08%) | 730 |
| 21 Apr 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.057 (-0.22%) | 545 |
