| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2004 | USD | 25.18 | 25.19 | 25.18 | 25.19 | 25.19 | +0.09 (+0.36%) | 300 |
| 29 Sep 2004 | USD | 25.19 | 25.19 | 25.01 | 25.1 | 25.1 | +0.05 (+0.20%) | 2,100 |
| 28 Sep 2004 | USD | 25.23 | 25.25 | 24.9 | 25.05 | 25.05 | +0.05 (+0.20%) | 3,800 |
| 27 Sep 2004 | USD | 25.15 | 25.15 | 24.9 | 25 | 25 | -0.05 (-0.20%) | 2,400 |
| 24 Sep 2004 | USD | 25.15 | 25.15 | 25.05 | 25.05 | 25.05 | +0.15 (+0.60%) | 2,100 |
| 23 Sep 2004 | USD | 25.24 | 25.24 | 24.9 | 24.9 | 24.9 | -0.32 (-1.27%) | 3,900 |
| 22 Sep 2004 | USD | 25.54 | 25.54 | 25.19 | 25.22 | 25.22 | +0.17 (+0.68%) | 11,000 |
| 21 Sep 2004 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 800 |
| 20 Sep 2004 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | USD | 24.75 | 25 | 24.75 | 25 | 25 | +0.35 (+1.42%) | 2,000 |
| 16 Sep 2004 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.35 (-1.40%) | 200 |
| 15 Sep 2004 | USD | 25 | 25 | 25 | 25 | 25 | +0.1 (+0.40%) | 100 |
| 14 Sep 2004 | USD | 25.01 | 25.01 | 24.9 | 24.9 | 24.9 | -0.35 (-1.39%) | 2,700 |
| 13 Sep 2004 | USD | 25.3 | 25.3 | 25.1 | 25.25 | 25.25 | -0.05 (-0.20%) | 3,100 |
| 10 Sep 2004 | USD | 25.06 | 25.3 | 25.06 | 25.3 | 25.3 | +0.34 (+1.36%) | 2,000 |
| 9 Sep 2004 | USD | 25.35 | 25.4 | 24.96 | 24.96 | 24.96 | -0.29 (-1.15%) | 4,400 |
| 8 Sep 2004 | USD | 25.34 | 25.35 | 25.25 | 25.25 | 25.25 | -0.04 (-0.16%) | 2,700 |
| 7 Sep 2004 | USD | 25.3 | 25.35 | 25.2 | 25.29 | 25.29 | +0.09 (+0.36%) | 1,400 |
| 6 Sep 2004 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 25 | 25.2 | 25 | 25.2 | 25.2 | +0.05 (+0.20%) | 1,300 |
| 2 Sep 2004 | USD | 25 | 25.15 | 25 | 25.15 | 25.15 | -0.05 (-0.20%) | 2,400 |
| 1 Sep 2004 | USD | 24.81 | 25.2 | 24.81 | 25.2 | 25.2 | +0.35 (+1.41%) | 3,200 |
| 31 Aug 2004 | USD | 24.9 | 24.95 | 24.85 | 24.85 | 24.85 | -0.19 (-0.76%) | 1,400 |
| 30 Aug 2004 | USD | 24.99 | 25.04 | 24.98 | 25.04 | 25.04 | +0.06 (+0.24%) | 1,700 |
| 27 Aug 2004 | USD | 24.83 | 25 | 24.82 | 24.98 | 24.98 | +0.23 (+0.93%) | 4,500 |
| 26 Aug 2004 | USD | 24.5 | 24.75 | 24.31 | 24.75 | 24.75 | +0.26 (+1.06%) | 6,700 |
| 25 Aug 2004 | USD | 24.2 | 24.49 | 24.2 | 24.49 | 24.49 | +0.39 (+1.62%) | 3,400 |
| 24 Aug 2004 | USD | 23.94 | 24.25 | 23.94 | 24.1 | 24.1 | +0.2 (+0.84%) | 7,300 |
| 23 Aug 2004 | USD | 23.76 | 24 | 23.76 | 23.9 | 23.9 | +0.15 (+0.63%) | 4,500 |
| 20 Aug 2004 | USD | 23.9 | 23.9 | 23.63 | 23.75 | 23.75 | -0.25 (-1.04%) | 2,900 |
