Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2004 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 600 |
18 Aug 2004 | USD | 23.95 | 24.1 | 23.8 | 24 | 24 | 0.0 (0.0%) | 1,100 |
17 Aug 2004 | USD | 24 | 24.03 | 24 | 24 | 24 | 0.0 (0.0%) | 1,400 |
16 Aug 2004 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1,000 |
12 Aug 2004 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1,000 |
11 Aug 2004 | USD | 23.95 | 24 | 23.95 | 24 | 24 | +0.1 (+0.42%) | 2,300 |
10 Aug 2004 | USD | 23.95 | 23.95 | 23.67 | 23.9 | 23.9 | -0.1 (-0.42%) | 4,200 |
9 Aug 2004 | USD | 24 | 24 | 24 | 24 | 24 | +0.01 (+0.04%) | 400 |
6 Aug 2004 | USD | 23.85 | 23.99 | 23.85 | 23.99 | 23.99 | +0.29 (+1.22%) | 2,200 |
5 Aug 2004 | USD | 23.95 | 24 | 23.7 | 23.7 | 23.7 | -0.15 (-0.63%) | 4,100 |
4 Aug 2004 | USD | 23.91 | 23.95 | 23.78 | 23.85 | 23.85 | -0.15 (-0.63%) | 4,300 |
3 Aug 2004 | USD | 24.1 | 24.1 | 23.91 | 24 | 24 | -0.04 (-0.17%) | 2,400 |
2 Aug 2004 | USD | 23.8 | 24.05 | 23.8 | 24.04 | 24.04 | +0.24 (+1.01%) | 4,700 |
30 Jul 2004 | USD | 23.9 | 23.9 | 23.8 | 23.8 | 23.8 | -0.13 (-0.54%) | 1,300 |
29 Jul 2004 | USD | 23.5 | 23.93 | 23.5 | 23.93 | 23.93 | +0.48 (+2.05%) | 6,500 |
28 Jul 2004 | USD | 23.53 | 23.65 | 23.45 | 23.45 | 23.45 | -0.03 (-0.13%) | 7,300 |
27 Jul 2004 | USD | 23.55 | 23.55 | 23.35 | 23.48 | 23.48 | -0.12 (-0.51%) | 6,800 |
26 Jul 2004 | USD | 23.7 | 23.7 | 23.6 | 23.6 | 23.6 | -0.17 (-0.72%) | 1,800 |
23 Jul 2004 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.07 (-0.29%) | 400 |
22 Jul 2004 | USD | 24.05 | 24.05 | 23.79 | 23.84 | 23.84 | -0.26 (-1.08%) | 5,600 |
21 Jul 2004 | USD | 23.9 | 24.1 | 23.9 | 24.1 | 24.1 | +0.23 (+0.96%) | 2,700 |
20 Jul 2004 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 24.1 | 24.1 | 23.7 | 23.87 | 23.87 | -0.33 (-1.36%) | 4,200 |
16 Jul 2004 | USD | 24.11 | 24.2 | 24.1 | 24.2 | 24.2 | +0.05 (+0.21%) | 1,300 |
15 Jul 2004 | USD | 24.21 | 24.26 | 24.15 | 24.15 | 24.15 | -0.1 (-0.41%) | 1,600 |
14 Jul 2004 | USD | 24.1 | 24.25 | 24 | 24.25 | 24.25 | +0.07 (+0.29%) | 4,400 |
13 Jul 2004 | USD | 23.61 | 24.18 | 23.61 | 24.18 | 24.18 | +0.58 (+2.46%) | 4,800 |
12 Jul 2004 | USD | 23.5 | 23.67 | 23.5 | 23.6 | 23.6 | +0.2 (+0.85%) | 3,200 |
9 Jul 2004 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 200 |