Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2004 | USD | 23.35 | 23.4 | 23.3 | 23.4 | 23.4 | +0.1 (+0.43%) | 2,500 |
7 Jul 2004 | USD | 23.3 | 23.4 | 23.3 | 23.3 | 23.3 | +0.1 (+0.43%) | 2,400 |
6 Jul 2004 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.05 (-0.22%) | 400 |
5 Jul 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 23.2 | 23.35 | 23.2 | 23.25 | 23.25 | +0.15 (+0.65%) | 3,500 |
1 Jul 2004 | USD | 22.98 | 23.1 | 22.98 | 23.1 | 23.1 | +0.16 (+0.70%) | 1,800 |
30 Jun 2004 | USD | 23.1 | 23.1 | 22.94 | 22.94 | 22.94 | -0.23 (-0.99%) | 3,300 |
29 Jun 2004 | USD | 23.23 | 23.24 | 23.17 | 23.17 | 23.17 | -0.01 (-0.04%) | 900 |
28 Jun 2004 | USD | 23.13 | 23.2 | 23.1 | 23.18 | 23.18 | 0.0 (0.0%) | 1,600 |
25 Jun 2004 | USD | 23.08 | 23.18 | 23.08 | 23.18 | 23.18 | +0.1 (+0.43%) | 1,000 |
24 Jun 2004 | USD | 23 | 23.08 | 23 | 23.08 | 23.08 | 0.0 (0.0%) | 900 |
23 Jun 2004 | USD | 23.08 | 23.08 | 23.07 | 23.08 | 23.08 | 0.0 (0.0%) | 700 |
22 Jun 2004 | USD | 23.25 | 23.25 | 23 | 23.08 | 23.08 | -0.27 (-1.16%) | 5,200 |
21 Jun 2004 | USD | 23.2 | 23.35 | 23.2 | 23.35 | 23.35 | +0.1 (+0.43%) | 3,300 |
18 Jun 2004 | USD | 23.2 | 23.37 | 23.13 | 23.25 | 23.25 | +0.11 (+0.48%) | 3,900 |
17 Jun 2004 | USD | 23.1 | 23.14 | 23.1 | 23.14 | 23.14 | -0.26 (-1.11%) | 600 |
16 Jun 2004 | USD | 23.51 | 23.55 | 23.35 | 23.4 | 23.4 | -0.06 (-0.26%) | 6,500 |
15 Jun 2004 | USD | 23.55 | 23.55 | 23.46 | 23.46 | 23.46 | -0.14 (-0.59%) | 1,300 |
14 Jun 2004 | USD | 23.8 | 23.8 | 23.6 | 23.6 | 23.6 | -0.2 (-0.84%) | 1,400 |
11 Jun 2004 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 23.75 | 23.8 | 23.75 | 23.8 | 23.8 | +0.1 (+0.42%) | 1,000 |
9 Jun 2004 | USD | 23.52 | 23.7 | 23.52 | 23.7 | 23.7 | +0.21 (+0.89%) | 2,100 |
8 Jun 2004 | USD | 23.36 | 23.49 | 23.35 | 23.49 | 23.49 | +0.03 (+0.13%) | 4,800 |
7 Jun 2004 | USD | 23.55 | 23.55 | 23.45 | 23.46 | 23.46 | -0.06 (-0.26%) | 1,900 |
4 Jun 2004 | USD | 23.48 | 23.52 | 23.48 | 23.52 | 23.52 | +0.15 (+0.64%) | 700 |
3 Jun 2004 | USD | 23.36 | 23.37 | 23.36 | 23.37 | 23.37 | +0.02 (+0.09%) | 400 |
2 Jun 2004 | USD | 23.44 | 23.44 | 23.35 | 23.35 | 23.35 | -0.05 (-0.21%) | 2,200 |
1 Jun 2004 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.1 (+0.43%) | 1,900 |
31 May 2004 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 23.22 | 23.35 | 23.15 | 23.3 | 23.3 | +0.15 (+0.65%) | 5,500 |