| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2004 | USD | 25.4 | 25.41 | 25.3 | 25.3 | 25.3 | -0.05 (-0.20%) | 1,700 |
| 14 Apr 2004 | USD | 25.4 | 25.4 | 25.35 | 25.35 | 25.35 | -0.1 (-0.39%) | 500 |
| 13 Apr 2004 | USD | 25.7 | 25.7 | 25.3 | 25.45 | 25.45 | -0.35 (-1.36%) | 2,800 |
| 12 Apr 2004 | USD | 25.6 | 25.8 | 25.6 | 25.8 | 25.8 | +0.3 (+1.18%) | 2,400 |
| 9 Apr 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 25.4 | 25.5 | 25.4 | 25.5 | 25.5 | +0.1 (+0.39%) | 800 |
| 7 Apr 2004 | USD | 25.3 | 25.4 | 25.25 | 25.4 | 25.4 | +0.2 (+0.79%) | 2,600 |
| 6 Apr 2004 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 200 |
| 5 Apr 2004 | USD | 25.5 | 25.5 | 25.1 | 25.1 | 25.1 | -0.35 (-1.38%) | 4,000 |
| 2 Apr 2004 | USD | 25.6 | 25.6 | 25.45 | 25.45 | 25.45 | -0.25 (-0.97%) | 2,400 |
| 1 Apr 2004 | USD | 25.6 | 25.7 | 25.6 | 25.7 | 25.7 | 0.0 (0.0%) | 1,400 |
| 31 Mar 2004 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 30 Mar 2004 | USD | 25.65 | 25.7 | 25.6 | 25.7 | 25.7 | -0.05 (-0.19%) | 2,300 |
| 29 Mar 2004 | USD | 25.7 | 25.75 | 25.7 | 25.75 | 25.75 | +0.1 (+0.39%) | 600 |
| 26 Mar 2004 | USD | 25.85 | 25.85 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 4,400 |
| 25 Mar 2004 | USD | 25.85 | 25.85 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 1,000 |
| 24 Mar 2004 | USD | 25.6 | 25.75 | 25.55 | 25.75 | 25.75 | +0.05 (+0.19%) | 2,300 |
| 23 Mar 2004 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.1 (-0.39%) | 700 |
| 22 Mar 2004 | USD | 25.55 | 25.8 | 25.55 | 25.8 | 25.8 | +0.12 (+0.47%) | 5,000 |
| 19 Mar 2004 | USD | 25.65 | 25.68 | 25.65 | 25.68 | 25.68 | +0.03 (+0.12%) | 200 |
| 18 Mar 2004 | USD | 25.7 | 25.7 | 25.6 | 25.65 | 25.65 | +0.05 (+0.20%) | 2,000 |
| 17 Mar 2004 | USD | 25.8 | 25.8 | 25.6 | 25.6 | 25.6 | -0.5 (-1.92%) | 1,100 |
| 16 Mar 2004 | USD | 26.15 | 26.15 | 26.1 | 26.1 | 26.1 | -0.15 (-0.57%) | 700 |
| 15 Mar 2004 | USD | 26.15 | 26.25 | 26.15 | 26.25 | 26.25 | +0.15 (+0.57%) | 1,700 |
| 12 Mar 2004 | USD | 25.95 | 26.1 | 25.85 | 26.1 | 26.1 | +0.2 (+0.77%) | 2,500 |
| 11 Mar 2004 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 900 |
| 10 Mar 2004 | USD | 26.15 | 26.2 | 25.8 | 26 | 26 | -0.1 (-0.38%) | 11,800 |
| 9 Mar 2004 | USD | 26 | 26.1 | 25.95 | 26.1 | 26.1 | +0.15 (+0.58%) | 4,000 |
| 8 Mar 2004 | USD | 25.8 | 25.95 | 25.7 | 25.95 | 25.95 | +0.25 (+0.97%) | 4,900 |
| 5 Mar 2004 | USD | 25.75 | 25.8 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 1,100 |
