Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | USD | 25.73 | 25.75 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 2,500 |
3 Mar 2004 | USD | 25.65 | 25.7 | 25.65 | 25.7 | 25.7 | +0.1 (+0.39%) | 200 |
2 Mar 2004 | USD | 25.5 | 25.6 | 25.4 | 25.6 | 25.6 | 0.0 (0.0%) | 2,400 |
1 Mar 2004 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 25.73 | 25.73 | 25.5 | 25.6 | 25.6 | -0.1 (-0.39%) | 4,300 |
26 Feb 2004 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.05 (+0.19%) | 1,500 |
25 Feb 2004 | USD | 25.44 | 25.65 | 25.4 | 25.65 | 25.65 | +0.14 (+0.55%) | 3,600 |
24 Feb 2004 | USD | 25.9 | 25.9 | 25.51 | 25.51 | 25.51 | -0.34 (-1.32%) | 7,900 |
23 Feb 2004 | USD | 25.45 | 25.95 | 25.45 | 25.85 | 25.85 | +0.45 (+1.77%) | 7,800 |
20 Feb 2004 | USD | 25.4 | 25.45 | 25.4 | 25.4 | 25.4 | +0.05 (+0.20%) | 1,400 |
19 Feb 2004 | USD | 25.18 | 25.45 | 25.18 | 25.35 | 25.35 | +0.21 (+0.84%) | 8,000 |
18 Feb 2004 | USD | 25.08 | 25.14 | 25.08 | 25.14 | 25.14 | +0.06 (+0.24%) | 2,100 |
17 Feb 2004 | USD | 25 | 25.08 | 24.95 | 25.08 | 25.08 | +0.13 (+0.52%) | 4,100 |
16 Feb 2004 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 25.19 | 25.19 | 24.85 | 24.95 | 24.95 | -0.22 (-0.87%) | 12,700 |
12 Feb 2004 | USD | 25.1 | 25.17 | 25.1 | 25.17 | 25.17 | +0.17 (+0.68%) | 1,400 |
11 Feb 2004 | USD | 25.27 | 25.27 | 25 | 25 | 25 | -0.25 (-0.99%) | 7,800 |
10 Feb 2004 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 25.35 | 25.35 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 2,000 |
6 Feb 2004 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.06 (-0.24%) | 300 |
5 Feb 2004 | USD | 25.34 | 25.36 | 25.31 | 25.36 | 25.36 | +0.04 (+0.16%) | 1,900 |
4 Feb 2004 | USD | 25.1 | 25.32 | 25.1 | 25.32 | 25.32 | +0.22 (+0.88%) | 3,100 |
3 Feb 2004 | USD | 25.15 | 25.19 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 2,300 |
2 Feb 2004 | USD | 25.15 | 25.19 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 2,300 |
30 Jan 2004 | USD | 25.03 | 25.15 | 25.02 | 25.15 | 25.15 | +0.13 (+0.52%) | 3,400 |
29 Jan 2004 | USD | 25.15 | 25.18 | 25.02 | 25.02 | 25.02 | -0.18 (-0.71%) | 11,200 |
28 Jan 2004 | USD | 25.2 | 25.4 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 11,100 |
27 Jan 2004 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 900 |
26 Jan 2004 | USD | 25.22 | 25.25 | 25.18 | 25.25 | 25.25 | 0.0 (0.0%) | 2,700 |
23 Jan 2004 | USD | 25.3 | 25.3 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 900 |