| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2004 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.05 (-0.20%) | 500 |
| 21 Jan 2004 | USD | 25.39 | 25.39 | 25.31 | 25.31 | 25.31 | +0.01 (+0.04%) | 2,200 |
| 20 Jan 2004 | USD | 25.39 | 25.39 | 25.23 | 25.3 | 25.3 | -0.09 (-0.35%) | 1,700 |
| 19 Jan 2004 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 25.32 | 25.39 | 25.32 | 25.39 | 25.39 | +0.02 (+0.08%) | 1,500 |
| 15 Jan 2004 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.03 (+0.12%) | 100 |
| 14 Jan 2004 | USD | 25.38 | 25.38 | 25.33 | 25.34 | 25.34 | +0.01 (+0.04%) | 1,700 |
| 13 Jan 2004 | USD | 25.2 | 25.33 | 25.16 | 25.33 | 25.33 | +0.13 (+0.52%) | 1,200 |
| 12 Jan 2004 | USD | 25.08 | 25.2 | 25.06 | 25.2 | 25.2 | +0.05 (+0.20%) | 2,500 |
| 9 Jan 2004 | USD | 25.2 | 25.2 | 25.05 | 25.15 | 25.15 | -0.1 (-0.40%) | 2,900 |
| 8 Jan 2004 | USD | 25.41 | 25.41 | 25.25 | 25.25 | 25.25 | -0.18 (-0.71%) | 2,200 |
| 7 Jan 2004 | USD | 25.5 | 25.5 | 25.43 | 25.43 | 25.43 | -0.17 (-0.66%) | 1,300 |
| 6 Jan 2004 | USD | 26 | 26 | 25.6 | 25.6 | 25.6 | -0.5 (-1.92%) | 4,600 |
| 5 Jan 2004 | USD | 25.61 | 26.1 | 25.55 | 26.1 | 26.1 | +0.45 (+1.75%) | 5,400 |
| 2 Jan 2004 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 200 |
| 1 Jan 2004 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 25.59 | 25.7 | 25.59 | 25.7 | 25.7 | +0.2 (+0.78%) | 1,900 |
| 30 Dec 2003 | USD | 25.6 | 25.62 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 2,600 |
| 29 Dec 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 1,000 |
| 26 Dec 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 25 Dec 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 25.55 | 25.75 | 25.55 | 25.75 | 25.75 | +0.1 (+0.39%) | 2,200 |
| 23 Dec 2003 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | USD | 25.4 | 25.65 | 25.4 | 25.65 | 25.65 | +0.45 (+1.79%) | 2,400 |
| 19 Dec 2003 | USD | 25.3 | 25.3 | 25.05 | 25.2 | 25.2 | -0.05 (-0.20%) | 3,700 |
| 18 Dec 2003 | USD | 25.25 | 25.3 | 25.25 | 25.25 | 25.25 | +0.1 (+0.40%) | 2,500 |
| 17 Dec 2003 | USD | 25.4 | 25.4 | 25.15 | 25.15 | 25.15 | -0.25 (-0.98%) | 2,000 |
| 16 Dec 2003 | USD | 25.4 | 25.45 | 25.4 | 25.4 | 25.4 | -0.25 (-0.97%) | 1,100 |
| 15 Dec 2003 | USD | 25.55 | 25.7 | 25.45 | 25.65 | 25.65 | +0.2 (+0.79%) | 4,000 |
| 12 Dec 2003 | USD | 25.51 | 25.55 | 25.45 | 25.45 | 25.45 | -0.14 (-0.55%) | 1,700 |
