| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2003 | USD | 25.5 | 25.6 | 25.5 | 25.59 | 25.59 | +0.04 (+0.16%) | 1,600 |
| 10 Dec 2003 | USD | 25.6 | 25.6 | 25.55 | 25.55 | 25.55 | -0.15 (-0.58%) | 1,000 |
| 9 Dec 2003 | USD | 25.65 | 25.7 | 25.65 | 25.7 | 25.7 | -0.05 (-0.19%) | 600 |
| 8 Dec 2003 | USD | 25.75 | 25.75 | 25.7 | 25.75 | 25.75 | +0.15 (+0.59%) | 2,400 |
| 5 Dec 2003 | USD | 25.65 | 25.65 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 800 |
| 4 Dec 2003 | USD | 25.75 | 25.75 | 25.65 | 25.65 | 25.65 | -0.01 (-0.04%) | 1,500 |
| 3 Dec 2003 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.09 (-0.35%) | 900 |
| 2 Dec 2003 | USD | 25.8 | 25.8 | 25.6 | 25.75 | 25.75 | -0.09 (-0.35%) | 4,600 |
| 1 Dec 2003 | USD | 25.6 | 25.84 | 25.55 | 25.84 | 25.84 | +0.19 (+0.74%) | 2,600 |
| 28 Nov 2003 | USD | 25.6 | 25.65 | 25.6 | 25.65 | 25.65 | +0.1 (+0.39%) | 200 |
| 27 Nov 2003 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 25.5 | 25.65 | 25.5 | 25.55 | 25.55 | +0.15 (+0.59%) | 2,800 |
| 25 Nov 2003 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 1,100 |
| 24 Nov 2003 | USD | 25.35 | 25.5 | 25.25 | 25.45 | 25.45 | 0.0 (0.0%) | 3,500 |
| 21 Nov 2003 | USD | 25.5 | 25.5 | 25.4 | 25.45 | 25.45 | +0.05 (+0.20%) | 1,600 |
| 20 Nov 2003 | USD | 25.35 | 25.4 | 25.25 | 25.4 | 25.4 | 0.0 (0.0%) | 4,100 |
| 19 Nov 2003 | USD | 25.4 | 25.4 | 25.3 | 25.4 | 25.4 | -0.1 (-0.39%) | 1,600 |
| 18 Nov 2003 | USD | 25.2 | 25.6 | 25.2 | 25.5 | 25.5 | +0.4 (+1.59%) | 5,400 |
| 17 Nov 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 14 Nov 2003 | USD | 25.05 | 25.2 | 25.05 | 25.1 | 25.1 | +0.1 (+0.40%) | 2,400 |
| 13 Nov 2003 | USD | 25.15 | 25.15 | 24.95 | 25 | 25 | -0.1 (-0.40%) | 3,500 |
| 12 Nov 2003 | USD | 25.05 | 25.1 | 25.05 | 25.1 | 25.1 | +0.05 (+0.20%) | 800 |
| 11 Nov 2003 | USD | 24.95 | 25.05 | 24.95 | 25.05 | 25.05 | +0.05 (+0.20%) | 2,400 |
| 10 Nov 2003 | USD | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 400 |
| 7 Nov 2003 | USD | 25 | 25 | 24.9 | 24.95 | 24.95 | -0.1 (-0.40%) | 3,100 |
| 6 Nov 2003 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 5 Nov 2003 | USD | 24.9 | 25.05 | 24.9 | 25.05 | 25.05 | +0.2 (+0.80%) | 1,400 |
| 4 Nov 2003 | USD | 25.1 | 25.1 | 24.85 | 24.85 | 24.85 | -0.35 (-1.39%) | 2,500 |
| 3 Nov 2003 | USD | 25.2 | 25.2 | 25.1 | 25.2 | 25.2 | 0.0 (0.0%) | 3,200 |
| 31 Oct 2003 | USD | 25.2 | 25.3 | 25.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 3,200 |
