| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2003 | USD | 24.8 | 25.1 | 24.8 | 25.1 | 25.1 | +0.25 (+1.01%) | 1,300 |
| 29 Oct 2003 | USD | 24.75 | 24.85 | 24.65 | 24.85 | 24.85 | +0.25 (+1.02%) | 4,100 |
| 28 Oct 2003 | USD | 24.8 | 24.8 | 24.5 | 24.6 | 24.6 | -0.28 (-1.13%) | 4,100 |
| 27 Oct 2003 | USD | 24.85 | 24.88 | 24.8 | 24.88 | 24.88 | -0.07 (-0.28%) | 1,900 |
| 24 Oct 2003 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.1 (+0.40%) | 400 |
| 23 Oct 2003 | USD | 24.8 | 24.85 | 24.8 | 24.85 | 24.85 | +0.1 (+0.40%) | 1,100 |
| 22 Oct 2003 | USD | 25 | 25 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 3,200 |
| 21 Oct 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 2,700 |
| 20 Oct 2003 | USD | 25.2 | 25.2 | 25 | 25 | 25 | -0.15 (-0.60%) | 1,600 |
| 17 Oct 2003 | USD | 25.05 | 25.15 | 25.05 | 25.15 | 25.15 | +0.05 (+0.20%) | 600 |
| 16 Oct 2003 | USD | 25.2 | 25.2 | 25.01 | 25.1 | 25.1 | -0.1 (-0.40%) | 2,500 |
| 15 Oct 2003 | USD | 25.2 | 25.2 | 25.1 | 25.2 | 25.2 | +0.1 (+0.40%) | 3,400 |
| 14 Oct 2003 | USD | 25.2 | 25.2 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 13,400 |
| 13 Oct 2003 | USD | 25.27 | 25.27 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 2,800 |
| 10 Oct 2003 | USD | 25.2 | 25.2 | 25.15 | 25.15 | 25.15 | +0.05 (+0.20%) | 1,300 |
| 9 Oct 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.01 (+0.04%) | 100 |
| 8 Oct 2003 | USD | 24.95 | 25.09 | 24.95 | 25.09 | 25.09 | +0.19 (+0.76%) | 2,600 |
| 7 Oct 2003 | USD | 25.03 | 25.03 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 1,300 |
| 6 Oct 2003 | USD | 24.85 | 24.95 | 24.85 | 24.95 | 24.95 | +0.15 (+0.60%) | 700 |
| 3 Oct 2003 | USD | 24.71 | 24.9 | 24.71 | 24.8 | 24.8 | +0.05 (+0.20%) | 2,000 |
| 2 Oct 2003 | USD | 25 | 25 | 24.7 | 24.75 | 24.75 | -0.25 (-1%) | 3,600 |
| 1 Oct 2003 | USD | 25.1 | 25.15 | 25 | 25 | 25 | -0.05 (-0.20%) | 3,700 |
| 30 Sep 2003 | USD | 24.9 | 25.05 | 24.9 | 25.05 | 25.05 | +0.1 (+0.40%) | 2,200 |
| 29 Sep 2003 | USD | 25.05 | 25.14 | 24.95 | 24.95 | 24.95 | -0.1 (-0.40%) | 2,800 |
| 26 Sep 2003 | USD | 25 | 25.1 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 1,700 |
| 25 Sep 2003 | USD | 25 | 25.2 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 5,100 |
| 24 Sep 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,100 |
| 23 Sep 2003 | USD | 25.11 | 25.11 | 24.85 | 25 | 25 | -0.1 (-0.40%) | 2,900 |
| 22 Sep 2003 | USD | 24.9 | 25.1 | 24.9 | 25.1 | 25.1 | +0.28 (+1.13%) | 3,000 |
| 19 Sep 2003 | USD | 24.82 | 24.82 | 24.65 | 24.82 | 24.82 | 0.0 (0.0%) | 2,100 |
