| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 25.55 | 25.6267 | 25.55 | 25.6267 | 25.6267 | -0.323 (-1.25%) | 1,853 |
| 16 Apr 2020 | USD | 25.9615 | 25.97 | 25.91 | 25.95 | 25.95 | +0.007 (+0.03%) | 1,855 |
| 15 Apr 2020 | USD | 25.5 | 25.98 | 25.5 | 25.9431 | 25.9431 | +0.443 (+1.74%) | 759 |
| 14 Apr 2020 | USD | 25.4998 | 25.5 | 25.4636 | 25.5 | 25.5 | +0.07 (+0.28%) | 738 |
| 13 Apr 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.23 (-0.90%) | 350 |
| 9 Apr 2020 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 247 |
| 8 Apr 2020 | USD | 25.3 | 25.66 | 25.3 | 25.66 | 25.66 | +0.29 (+1.14%) | 800 |
| 7 Apr 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.47 (+1.89%) | 140 |
| 6 Apr 2020 | USD | 24.86 | 25.1259 | 24.86 | 24.9 | 24.9 | -0.172 (-0.69%) | 2,500 |
| 3 Apr 2020 | USD | 25.04 | 25.072 | 25.04 | 25.072 | 25.072 | +0.012 (+0.05%) | 980 |
| 2 Apr 2020 | USD | 25.061 | 25.2 | 25.06 | 25.06 | 25.06 | -0.14 (-0.56%) | 2,239 |
| 1 Apr 2020 | USD | 25.27 | 25.27 | 25.13 | 25.2 | 25.2 | -0.131 (-0.52%) | 745 |
| 31 Mar 2020 | USD | 25.37 | 25.37 | 25.2425 | 25.3311 | 25.3311 | -0.059 (-0.23%) | 3,218 |
| 30 Mar 2020 | USD | 25.39 | 25.39 | 25.34 | 25.39 | 25.39 | +0.15 (+0.59%) | 401 |
| 27 Mar 2020 | USD | 25.2272 | 25.24 | 24.67 | 25.24 | 25.24 | +0.03 (+0.12%) | 824 |
| 26 Mar 2020 | USD | 25.3 | 25.3 | 23.1116 | 25.2104 | 25.2104 | +0.235 (+0.94%) | 2,736 |
| 25 Mar 2020 | USD | 24.47 | 25.25 | 24.4486 | 24.975 | 24.975 | -0.325 (-1.28%) | 2,417 |
| 24 Mar 2020 | USD | 25.44 | 25.44 | 24.44 | 25.3 | 25.3 | -0.17 (-0.67%) | 4,233 |
| 23 Mar 2020 | USD | 24.5 | 25.47 | 24.11 | 25.47 | 25.47 | +1.06 (+4.34%) | 2,002 |
| 20 Mar 2020 | USD | 24.33 | 24.53 | 24 | 24.41 | 24.41 | +0.11 (+0.45%) | 4,128 |
| 19 Mar 2020 | USD | 23.1 | 24.3 | 22.848 | 24.3 | 24.3 | +0.3 (+1.25%) | 10,615 |
| 18 Mar 2020 | USD | 24.89 | 24.89 | 22 | 24 | 24 | -1.5 (-5.88%) | 14,424 |
| 17 Mar 2020 | USD | 25.05 | 25.5 | 25.05 | 25.4999 | 25.4999 | +0.017 (+0.07%) | 5,246 |
| 16 Mar 2020 | USD | 24.81 | 25.4826 | 24.81 | 25.4826 | 25.4826 | +0.225 (+0.89%) | 1,327 |
| 13 Mar 2020 | USD | 28.02 | 28.02 | 25.2575 | 25.2575 | 25.2575 | -0.219 (-0.86%) | 3,996 |
| 12 Mar 2020 | USD | 25.5 | 26.33 | 24.8544 | 25.4766 | 25.4766 | -1.581 (-5.84%) | 7,231 |
| 11 Mar 2020 | USD | 26 | 27.058 | 26 | 27.058 | 27.058 | +0.828 (+3.15%) | 1,161 |
| 10 Mar 2020 | USD | 26.18 | 26.3109 | 26.13 | 26.2305 | 26.2305 | -0.769 (-2.85%) | 1,962 |
| 9 Mar 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 292 |
| 6 Mar 2020 | USD | 26.18 | 27 | 26.18 | 27 | 27 | +0.3 (+1.12%) | 340 |
