| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2003 | USD | 24.8 | 24.82 | 24.8 | 24.82 | 24.82 | +0.07 (+0.28%) | 1,200 |
| 17 Sep 2003 | USD | 24.6 | 24.75 | 24.6 | 24.75 | 24.75 | 0.0 (0.0%) | 2,900 |
| 16 Sep 2003 | USD | 24.75 | 24.85 | 24.75 | 24.75 | 24.75 | -0.1 (-0.40%) | 3,500 |
| 15 Sep 2003 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.1 (+0.40%) | 500 |
| 12 Sep 2003 | USD | 24.7 | 24.75 | 24.66 | 24.75 | 24.75 | +0.09 (+0.36%) | 1,600 |
| 11 Sep 2003 | USD | 24.8 | 24.8 | 24.65 | 24.66 | 24.66 | -0.24 (-0.96%) | 6,100 |
| 10 Sep 2003 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.1 (+0.40%) | 600 |
| 9 Sep 2003 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 8 Sep 2003 | USD | 24.9 | 24.9 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 2,000 |
| 5 Sep 2003 | USD | 25.1 | 25.1 | 25 | 25 | 25 | -0.1 (-0.40%) | 800 |
| 4 Sep 2003 | USD | 25 | 25.1 | 25 | 25.1 | 25.1 | +0.15 (+0.60%) | 1,200 |
| 3 Sep 2003 | USD | 24.9 | 24.95 | 24.9 | 24.95 | 24.95 | +0.15 (+0.60%) | 400 |
| 2 Sep 2003 | USD | 24.81 | 24.81 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 1,600 |
| 1 Sep 2003 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2003 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2003 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 100 |
| 26 Aug 2003 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.05 (+0.20%) | 200 |
| 25 Aug 2003 | USD | 24.9 | 24.95 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 2,300 |
| 22 Aug 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 21 Aug 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 700 |
| 20 Aug 2003 | USD | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 500 |
| 19 Aug 2003 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 600 |
| 18 Aug 2003 | USD | 24.75 | 25 | 24.75 | 25 | 25 | +0.25 (+1.01%) | 2,400 |
| 15 Aug 2003 | USD | 24.7 | 24.75 | 24.7 | 24.75 | 24.75 | +0.1 (+0.41%) | 1,000 |
| 14 Aug 2003 | USD | 24.7 | 24.8 | 24.65 | 24.65 | 24.65 | +0.05 (+0.20%) | 1,400 |
| 13 Aug 2003 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.1 (+0.41%) | 300 |
| 12 Aug 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.11 (-0.45%) | 1,000 |
| 11 Aug 2003 | USD | 24.7 | 24.7 | 24.6 | 24.61 | 24.61 | -0.19 (-0.77%) | 2,100 |
| 8 Aug 2003 | USD | 24.9 | 24.9 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 6,000 |
