Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2003 | USD | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 400 |
6 Aug 2003 | USD | 24.85 | 24.95 | 24.85 | 24.95 | 24.95 | 0.0 (0.0%) | 6,700 |
5 Aug 2003 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 24.75 | 25 | 24 | 24.95 | 24.95 | 0.0 (0.0%) | 30,000 |