Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 26.55 | 26.89 | 26.5 | 26.7 | 26.7 | -0.002 (-0.01%) | 4,174 |
4 Mar 2020 | USD | 26.702 | 26.702 | 26.702 | 26.702 | 26.702 | +0.002 (+0.01%) | 300 |
3 Mar 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 550 |
2 Mar 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.087 (+0.33%) | 100 |
28 Feb 2020 | USD | 26.6888 | 26.6888 | 26.19 | 26.6128 | 26.6128 | -0.387 (-1.43%) | 1,735 |
27 Feb 2020 | USD | 26.5 | 27 | 26.5 | 26.9999 | 26.9999 | +0.08 (+0.30%) | 4,455 |
26 Feb 2020 | USD | 26.9625 | 27.345 | 26.75 | 26.92 | 26.92 | -0.507 (-1.85%) | 1,108 |
25 Feb 2020 | USD | 27.4269 | 27.4269 | 27.4269 | 27.4269 | 27.4269 | 0.0 (0.0%) | 60 |
24 Feb 2020 | USD | 27.5 | 27.5 | 26.8252 | 27.4269 | 27.4269 | +0.394 (+1.46%) | 2,648 |
21 Feb 2020 | USD | 27 | 27.033 | 26.9623 | 27.033 | 27.033 | -0.304 (-1.11%) | 2,082 |
20 Feb 2020 | USD | 27.3375 | 27.3375 | 27.3375 | 27.3375 | 27.3375 | 0.0 (0.0%) | 1,431 |
19 Feb 2020 | USD | 27.18 | 27.3375 | 27.18 | 27.3375 | 27.3375 | +0.037 (+0.14%) | 634 |
18 Feb 2020 | USD | 27.75 | 27.8 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 1,486 |
14 Feb 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.304 (-1.10%) | 164 |
13 Feb 2020 | USD | 27.6045 | 27.6045 | 27.6045 | 27.6045 | 27.6045 | +0.304 (+1.12%) | 300 |
12 Feb 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.288 (-1.04%) | 100 |
11 Feb 2020 | USD | 27.588 | 27.588 | 27.588 | 27.588 | 27.588 | +0.259 (+0.95%) | 200 |
10 Feb 2020 | USD | 27.3295 | 27.3295 | 27.3295 | 27.3295 | 27.3295 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 27.3295 | 27.3295 | 27.3295 | 27.3295 | 27.3295 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 27.3295 | 27.3295 | 27.3295 | 27.3295 | 27.3295 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 27.3295 | 27.3295 | 27.3295 | 27.3295 | 27.3295 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 27.3295 | 27.3295 | 27.3295 | 27.3295 | 27.3295 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 27.3295 | 27.3295 | 27.3295 | 27.3295 | 27.3295 | -0.441 (-1.59%) | 182 |
31 Jan 2020 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +1 (+3.74%) | 899 |
30 Jan 2020 | USD | 26.79 | 26.79 | 26.77 | 26.77 | 26.77 | -0.83 (-3.01%) | 608 |
29 Jan 2020 | USD | 27.7 | 27.7 | 27.6 | 27.6 | 27.6 | -0.1 (-0.36%) | 432 |
28 Jan 2020 | USD | 27.22 | 27.7 | 27.22 | 27.7 | 27.7 | -0.15 (-0.54%) | 740 |
27 Jan 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 27.85 | 27.8951 | 27.83 | 27.85 | 27.85 | 0.0 (0.0%) | 6,684 |
23 Jan 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.305 (+1.11%) | 900 |