| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 28 | 28.96 | 27.98 | 28.44 | 28.44 | +0.856 (+3.10%) | 1,639 |
| 14 Dec 2021 | USD | 27.5839 | 27.5839 | 27.5839 | 27.5839 | 27.5839 | +0.454 (+1.67%) | 1,100 |
| 13 Dec 2021 | USD | 28 | 28 | 27.13 | 27.13 | 27.13 | -0.538 (-1.94%) | 2,144 |
| 10 Dec 2021 | USD | 27.1625 | 27.668 | 27.1625 | 27.668 | 27.668 | +0.718 (+2.66%) | 797 |
| 9 Dec 2021 | USD | 27.2 | 27.75 | 26.95 | 26.95 | 26.95 | -0.05 (-0.19%) | 4,524 |
| 8 Dec 2021 | USD | 26.56 | 27.2 | 26.56 | 27 | 27 | +0.2 (+0.75%) | 2,249 |
| 7 Dec 2021 | USD | 26.4 | 26.84 | 26.4 | 26.8 | 26.8 | +0.37 (+1.40%) | 5,801 |
| 6 Dec 2021 | USD | 26.05 | 26.43 | 26.05 | 26.43 | 26.43 | -0.06 (-0.23%) | 910 |
| 3 Dec 2021 | USD | 25.59 | 26.78 | 25.5 | 26.49 | 26.49 | +0.989 (+3.88%) | 49,664 |
| 2 Dec 2021 | USD | 25.5154 | 25.55 | 25.5011 | 25.5011 | 25.5011 | +0.091 (+0.36%) | 1,613 |
| 1 Dec 2021 | USD | 25.4001 | 25.41 | 25.4001 | 25.41 | 25.41 | +0.05 (+0.20%) | 755 |
| 30 Nov 2021 | USD | 25.35 | 25.36 | 25.3347 | 25.36 | 25.36 | 0.0 (0.0%) | 1,932 |
| 29 Nov 2021 | USD | 25.35 | 25.361 | 25.35 | 25.36 | 25.36 | +0.01 (+0.04%) | 823 |
| 26 Nov 2021 | USD | 25.53 | 25.53 | 25.35 | 25.35 | 25.35 | -0.159 (-0.62%) | 1,449 |
| 24 Nov 2021 | USD | 25.57 | 25.57 | 25.5091 | 25.5091 | 25.5091 | -0.158 (-0.61%) | 767 |
| 23 Nov 2021 | USD | 25.36 | 25.6667 | 25.36 | 25.6667 | 25.6667 | +0.307 (+1.21%) | 3,635 |
| 22 Nov 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.02 (+0.08%) | 659 |
| 19 Nov 2021 | USD | 25.3001 | 25.34 | 25.3 | 25.34 | 25.34 | +0.02 (+0.08%) | 4,912 |
| 18 Nov 2021 | USD | 25.5 | 25.5 | 25.25 | 25.32 | 25.32 | -1.38 (-5.17%) | 24,316 |
| 17 Nov 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.14 (-0.52%) | 244 |
| 16 Nov 2021 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 27.16 | 27.16 | 26.84 | 26.84 | 26.84 | +0.142 (+0.53%) | 605 |
| 12 Nov 2021 | USD | 26.6977 | 26.6977 | 26.6977 | 26.6977 | 26.6977 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 26.6977 | 26.6977 | 26.6977 | 26.6977 | 26.6977 | -0.09 (-0.34%) | 1 |
| 10 Nov 2021 | USD | 26.788 | 26.788 | 26.788 | 26.788 | 26.788 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 26.788 | 26.788 | 26.788 | 26.788 | 26.788 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 26.788 | 26.788 | 26.788 | 26.788 | 26.788 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 26.788 | 26.788 | 26.788 | 26.788 | 26.788 | -0.154 (-0.57%) | 45 |
| 4 Nov 2021 | USD | 27.06 | 27.06 | 26.9418 | 26.9418 | 26.9418 | -0.121 (-0.45%) | 924 |
| 3 Nov 2021 | USD | 27.05 | 27.0633 | 27.05 | 27.0633 | 27.0633 | -0.007 (-0.02%) | 341 |
