| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 26.795 | 27.07 | 26.795 | 27.07 | 27.07 | +0.089 (+0.33%) | 1,249 |
| 1 Nov 2021 | USD | 26.95 | 26.9805 | 26.9 | 26.9805 | 26.9805 | -0.22 (-0.81%) | 655 |
| 29 Oct 2021 | USD | 26.6 | 27.2 | 26.6 | 27.2 | 27.2 | +0.34 (+1.27%) | 400 |
| 28 Oct 2021 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.26 (+0.98%) | 152 |
| 25 Oct 2021 | USD | 26.6001 | 26.6001 | 26.6001 | 26.6001 | 26.6001 | -0.06 (-0.22%) | 400 |
| 22 Oct 2021 | USD | 26.66 | 26.66 | 26.6 | 26.66 | 26.66 | -0.005 (-0.02%) | 237 |
| 21 Oct 2021 | USD | 26.6654 | 26.6654 | 26.6654 | 26.6654 | 26.6654 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 26.7 | 26.7 | 26.62 | 26.6654 | 26.6654 | -0.134 (-0.50%) | 1,348 |
| 19 Oct 2021 | USD | 26.7996 | 26.7996 | 26.7996 | 26.7996 | 26.7996 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 26.729 | 26.7996 | 26.729 | 26.7996 | 26.7996 | +0.02 (+0.07%) | 50 |
| 15 Oct 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 26.81 | 26.81 | 26.67 | 26.78 | 26.78 | +0.13 (+0.49%) | 975 |
| 13 Oct 2021 | USD | 26.66 | 26.66 | 26.6 | 26.65 | 26.65 | -0.04 (-0.15%) | 2,700 |
| 12 Oct 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 26.75 | 26.76 | 26.69 | 26.69 | 26.69 | -0.07 (-0.26%) | 2,875 |
| 8 Oct 2021 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.021 (+0.08%) | 201 |
| 7 Oct 2021 | USD | 26.7377 | 26.7399 | 26.7377 | 26.7393 | 26.7393 | -0.001 (0.0%) | 2,973 |
| 6 Oct 2021 | USD | 26.72 | 26.74 | 26.55 | 26.74 | 26.74 | -0.06 (-0.22%) | 1,656 |
| 5 Oct 2021 | USD | 26.6 | 26.8 | 26.6 | 26.8 | 26.8 | +0.01 (+0.04%) | 492 |
| 4 Oct 2021 | USD | 26.66 | 26.825 | 26.66 | 26.79 | 26.79 | -0.16 (-0.59%) | 1,613 |
| 1 Oct 2021 | USD | 26.65 | 26.95 | 26.65 | 26.95 | 26.95 | +0.36 (+1.35%) | 938 |
| 30 Sep 2021 | USD | 27.27 | 27.3 | 26.55 | 26.59 | 26.59 | -0.79 (-2.89%) | 3,794 |
| 29 Sep 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.77 (-2.74%) | 195 |
| 28 Sep 2021 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +1.11 (+4.11%) | 290 |
| 27 Sep 2021 | USD | 27.37 | 27.37 | 26.83 | 27.04 | 27.04 | -0.06 (-0.22%) | 2,710 |
| 24 Sep 2021 | USD | 26.56 | 27.55 | 26.56 | 27.1001 | 27.1001 | +0.089 (+0.33%) | 2,639 |
| 23 Sep 2021 | USD | 27.05 | 27.05 | 27.0112 | 27.0112 | 27.0112 | -0.039 (-0.14%) | 1,400 |
| 22 Sep 2021 | USD | 26.95 | 27.05 | 26.85 | 27.05 | 27.05 | +0.57 (+2.15%) | 900 |
