| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 26.48 | 26.83 | 26.48 | 26.48 | 26.48 | -0.35 (-1.30%) | 5,615 |
| 17 Sep 2021 | USD | 26.83 | 27.05 | 26.83 | 26.83 | 26.83 | +0.22 (+0.83%) | 606 |
| 16 Sep 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.36 (-1.33%) | 345 |
| 15 Sep 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 26.9701 | 26.9701 | 26.97 | 26.97 | 26.97 | +0.02 (+0.07%) | 112 |
| 13 Sep 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 26.69 | 26.95 | 26.69 | 26.95 | 26.95 | +0.34 (+1.28%) | 686 |
| 9 Sep 2021 | USD | 26.6101 | 26.6101 | 26.6101 | 26.6101 | 26.6101 | -0.29 (-1.08%) | 499 |
| 8 Sep 2021 | USD | 26.79 | 26.968 | 26.53 | 26.9 | 26.9 | -0.25 (-0.92%) | 1,175 |
| 7 Sep 2021 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.271 (+1.01%) | 332 |
| 2 Sep 2021 | USD | 26.8794 | 26.8794 | 26.8794 | 26.8794 | 26.8794 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 26.61 | 26.8794 | 26.61 | 26.8794 | 26.8794 | +0.189 (+0.71%) | 30 |
| 31 Aug 2021 | USD | 26.6452 | 26.796 | 26.6452 | 26.69 | 26.69 | -0.47 (-1.73%) | 700 |
| 30 Aug 2021 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 26.99 | 27.2 | 26.96 | 27.16 | 27.16 | +0.41 (+1.53%) | 0 |
| 26 Aug 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.175 (+0.66%) | 280 |
| 25 Aug 2021 | USD | 26.91 | 26.91 | 26.575 | 26.575 | 26.575 | -0.44 (-1.63%) | 1,311 |
| 24 Aug 2021 | USD | 27.015 | 27.015 | 27.015 | 27.015 | 27.015 | +0.103 (+0.38%) | 351 |
| 23 Aug 2021 | USD | 26.9119 | 26.9119 | 26.9119 | 26.9119 | 26.9119 | -0.088 (-0.33%) | 302 |
| 20 Aug 2021 | USD | 27 | 27 | 27 | 27 | 27 | +0.145 (+0.54%) | 305 |
| 19 Aug 2021 | USD | 26.855 | 26.855 | 26.855 | 26.855 | 26.855 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 26.855 | 26.855 | 26.855 | 26.855 | 26.855 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 26.8783 | 26.8783 | 26.855 | 26.855 | 26.855 | +0.315 (+1.19%) | 335 |
| 16 Aug 2021 | USD | 26.72 | 26.9132 | 26.54 | 26.54 | 26.54 | -0.178 (-0.67%) | 2,015 |
| 13 Aug 2021 | USD | 26.37 | 26.7185 | 26.37 | 26.7185 | 26.7185 | +0.297 (+1.13%) | 1,123 |
| 12 Aug 2021 | USD | 26.75 | 26.752 | 26.4212 | 26.4212 | 26.4212 | -0.319 (-1.19%) | 616 |
| 11 Aug 2021 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 26.51 | 26.74 | 26.51 | 26.74 | 26.74 | -0.39 (-1.44%) | 320 |
