| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 200 |
| 6 Aug 2021 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.34 (+1.27%) | 120 |
| 5 Aug 2021 | USD | 26.68 | 26.805 | 26.68 | 26.79 | 26.79 | -0.49 (-1.80%) | 2,090 |
| 4 Aug 2021 | USD | 27.24 | 27.4134 | 26.95 | 27.2799 | 27.2799 | +0.48 (+1.79%) | 2,550 |
| 3 Aug 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 26.45 | 26.8 | 26.45 | 26.8 | 26.8 | +0.36 (+1.36%) | 395 |
| 30 Jul 2021 | USD | 26.55 | 26.915 | 26.4 | 26.44 | 26.44 | -0.068 (-0.25%) | 2,771 |
| 29 Jul 2021 | USD | 26.5075 | 26.5075 | 26.5075 | 26.5075 | 26.5075 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 26.5075 | 26.5075 | 26.5075 | 26.5075 | 26.5075 | -0.403 (-1.50%) | 120 |
| 27 Jul 2021 | USD | 27.25 | 27.25 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 550 |
| 26 Jul 2021 | USD | 26.73 | 26.9516 | 26.73 | 26.91 | 26.91 | +0.3 (+1.13%) | 744 |
| 23 Jul 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.03 (+0.11%) | 210 |
| 21 Jul 2021 | USD | 26.6603 | 26.6603 | 26.58 | 26.58 | 26.58 | +0.066 (+0.25%) | 244 |
| 20 Jul 2021 | USD | 26.64 | 26.64 | 26.514 | 26.514 | 26.514 | +0.049 (+0.19%) | 855 |
| 19 Jul 2021 | USD | 26.465 | 26.465 | 26.26 | 26.465 | 26.465 | -0.02 (-0.08%) | 1,044 |
| 16 Jul 2021 | USD | 26.25 | 26.485 | 26.25 | 26.485 | 26.485 | -0.235 (-0.88%) | 1,354 |
| 15 Jul 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 519 |
| 14 Jul 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 26.71 | 26.72 | 26.505 | 26.72 | 26.72 | -0.283 (-1.05%) | 10 |
| 12 Jul 2021 | USD | 26.5 | 27.003 | 26.5 | 27.003 | 27.003 | +0.593 (+2.25%) | 2,473 |
| 9 Jul 2021 | USD | 26.41 | 26.41 | 26.31 | 26.41 | 26.41 | -0.07 (-0.26%) | 600 |
| 8 Jul 2021 | USD | 26.25 | 26.7821 | 26.25 | 26.48 | 26.48 | +0.24 (+0.91%) | 387 |
| 7 Jul 2021 | USD | 27.0799 | 27.0799 | 26.23 | 26.24 | 26.24 | -0.02 (-0.08%) | 2,935 |
| 6 Jul 2021 | USD | 27.1754 | 27.1754 | 26.2604 | 26.2604 | 26.2604 | -0.426 (-1.60%) | 313 |
| 2 Jul 2021 | USD | 26.49 | 26.6867 | 26.49 | 26.6867 | 26.6867 | -0.203 (-0.76%) | 2,300 |
| 1 Jul 2021 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 26.95 | 26.95 | 26.89 | 26.89 | 26.89 | +0.118 (+0.44%) | 702 |
| 29 Jun 2021 | USD | 26.772 | 26.772 | 26.772 | 26.772 | 26.772 | -0.178 (-0.66%) | 268 |
| 28 Jun 2021 | USD | 27.05 | 27.05 | 26.95 | 26.95 | 26.95 | +0.35 (+1.32%) | 619 |
