| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 26.52 | 27.04 | 26.52 | 26.6 | 26.6 | +0.04 (+0.15%) | 60 |
| 23 Jun 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.34 (-1.26%) | 2,112 |
| 22 Jun 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.07 (+0.26%) | 500 |
| 21 Jun 2021 | USD | 26.83 | 26.83 | 26.6633 | 26.83 | 26.83 | -0.08 (-0.30%) | 1,452 |
| 18 Jun 2021 | USD | 26.9101 | 26.9101 | 26.9101 | 26.9101 | 26.9101 | -0.27 (-0.99%) | 300 |
| 17 Jun 2021 | USD | 26.92 | 27.18 | 26.92 | 27.18 | 27.18 | +0.26 (+0.97%) | 600 |
| 16 Jun 2021 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.55 (-2.00%) | 251 |
| 15 Jun 2021 | USD | 27.3196 | 27.4986 | 26.975 | 27.47 | 27.47 | +0.412 (+1.52%) | 5,718 |
| 14 Jun 2021 | USD | 27.0575 | 27.0575 | 27.0575 | 27.0575 | 27.0575 | +0.318 (+1.19%) | 500 |
| 11 Jun 2021 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.71 (-2.59%) | 187 |
| 10 Jun 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.05 (-0.18%) | 1 |
| 8 Jun 2021 | USD | 27.1985 | 27.5 | 27.1985 | 27.5 | 27.5 | +0.435 (+1.61%) | 1,864 |
| 7 Jun 2021 | USD | 27.0653 | 27.0653 | 27.0653 | 27.0653 | 27.0653 | +0.115 (+0.43%) | 125 |
| 4 Jun 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.087 (-0.32%) | 500 |
| 2 Jun 2021 | USD | 27.09 | 27.19 | 27.0374 | 27.0374 | 27.0374 | +0.147 (+0.55%) | 3,919 |
| 1 Jun 2021 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.27 (+1.01%) | 150 |
| 28 May 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 26.6 | 26.8207 | 26.6 | 26.62 | 26.62 | -0.296 (-1.10%) | 1,983 |
| 26 May 2021 | USD | 26.9066 | 26.9164 | 26.9066 | 26.9164 | 26.9164 | +0.066 (+0.25%) | 1,592 |
| 25 May 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.05 (+0.19%) | 200 |
| 24 May 2021 | USD | 26.8002 | 26.8002 | 26.8002 | 26.8002 | 26.8002 | -0.19 (-0.70%) | 500 |
| 21 May 2021 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 26.9348 | 26.99 | 26.9348 | 26.99 | 26.99 | +0.173 (+0.65%) | 0 |
| 19 May 2021 | USD | 26.8169 | 26.8169 | 26.8169 | 26.8169 | 26.8169 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 26.8169 | 26.8269 | 26.8169 | 26.8169 | 26.8169 | +0.056 (+0.21%) | 635 |
| 17 May 2021 | USD | 26.7607 | 26.7607 | 26.7607 | 26.7607 | 26.7607 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 26.7607 | 26.7607 | 26.7607 | 26.7607 | 26.7607 | 0.0 (0.0%) | 0 |
