| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2021 | USD | 26.77 | 26.77 | 26.7601 | 26.7607 | 26.7607 | +0.171 (+0.64%) | 10 |
| 12 May 2021 | USD | 26.77 | 26.88 | 26.59 | 26.59 | 26.59 | -0.075 (-0.28%) | 1,700 |
| 11 May 2021 | USD | 26.6646 | 26.6646 | 26.6646 | 26.6646 | 26.6646 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 26.6646 | 26.6646 | 26.6646 | 26.6646 | 26.6646 | -0.232 (-0.86%) | 1,320 |
| 7 May 2021 | USD | 26.8969 | 26.8969 | 26.8969 | 26.8969 | 26.8969 | +0.157 (+0.59%) | 300 |
| 6 May 2021 | USD | 26.74 | 26.75 | 26.74 | 26.74 | 26.74 | -0.05 (-0.19%) | 904 |
| 5 May 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 26.701 | 26.9799 | 26.701 | 26.79 | 26.79 | +0.19 (+0.71%) | 2,376 |
| 3 May 2021 | USD | 26.593 | 26.6 | 26.593 | 26.6 | 26.6 | -0.07 (-0.26%) | 500 |
| 30 Apr 2021 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.14 (+0.53%) | 370 |
| 29 Apr 2021 | USD | 26.68 | 26.8099 | 26.53 | 26.53 | 26.53 | -0.22 (-0.82%) | 1,784 |
| 28 Apr 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.057 (-0.21%) | 1,429 |
| 26 Apr 2021 | USD | 26.8065 | 26.8065 | 26.8065 | 26.8065 | 26.8065 | -0.043 (-0.16%) | 293 |
| 23 Apr 2021 | USD | 26.8492 | 26.8492 | 26.8492 | 26.8492 | 26.8492 | +0.209 (+0.79%) | 629 |
| 22 Apr 2021 | USD | 26.61 | 26.64 | 26.61 | 26.64 | 26.64 | -0.01 (-0.04%) | 450 |
| 21 Apr 2021 | USD | 26.69 | 26.7 | 26.65 | 26.65 | 26.65 | -0.05 (-0.19%) | 1,000 |
| 20 Apr 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.27 (-1.00%) | 1,735 |
| 19 Apr 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.02 (+0.07%) | 200 |
| 16 Apr 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 26.4701 | 26.95 | 26.4701 | 26.95 | 26.95 | +0.39 (+1.47%) | 0 |
| 13 Apr 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.16 (-0.60%) | 202 |
| 12 Apr 2021 | USD | 26.85 | 26.85 | 26.72 | 26.72 | 26.72 | -0.015 (-0.06%) | 301 |
| 9 Apr 2021 | USD | 26.735 | 26.735 | 26.735 | 26.735 | 26.735 | -0.108 (-0.40%) | 1,400 |
| 8 Apr 2021 | USD | 26.8427 | 26.8427 | 26.8427 | 26.8427 | 26.8427 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 26.8427 | 26.8427 | 26.8427 | 26.8427 | 26.8427 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 26.7652 | 26.94 | 26.7652 | 26.8427 | 26.8427 | +0.397 (+1.50%) | 126 |
| 5 Apr 2021 | USD | 26.87 | 27.165 | 26.3901 | 26.4455 | 26.4455 | -0.73 (-2.68%) | 2,535 |
| 1 Apr 2021 | USD | 27.175 | 27.175 | 26.89 | 27.175 | 27.175 | -0.265 (-0.97%) | 6,717 |
