| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.03 (+0.11%) | 17 |
| 30 Mar 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.03 (-0.11%) | 0 |
| 26 Mar 2021 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.145 (+0.53%) | 1,107 |
| 25 Mar 2021 | USD | 27.2945 | 27.2945 | 27.2945 | 27.2945 | 27.2945 | -0.455 (-1.64%) | 1,059 |
| 24 Mar 2021 | USD | 27.7499 | 27.7499 | 27.7499 | 27.7499 | 27.7499 | +0.5 (+1.83%) | 571 |
| 23 Mar 2021 | USD | 27.46 | 27.46 | 27.25 | 27.25 | 27.25 | -0.36 (-1.30%) | 1,073 |
| 22 Mar 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 27.4293 | 27.61 | 27.4293 | 27.61 | 27.61 | -0.29 (-1.04%) | 35 |
| 18 Mar 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 377 |
| 17 Mar 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.45 (+1.64%) | 377 |
| 16 Mar 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.02 (+0.07%) | 101 |
| 12 Mar 2021 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.115 (+0.42%) | 330 |
| 11 Mar 2021 | USD | 27.3155 | 27.3155 | 27.3155 | 27.3155 | 27.3155 | -0.615 (-2.20%) | 475 |
| 10 Mar 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.31 (+1.12%) | 600 |
| 9 Mar 2021 | USD | 27.19 | 27.62 | 27.19 | 27.62 | 27.62 | -0.247 (-0.88%) | 200 |
| 8 Mar 2021 | USD | 27.8666 | 27.8666 | 27.8666 | 27.8666 | 27.8666 | 0.0 (0.0%) | 477 |
| 5 Mar 2021 | USD | 27.8666 | 27.8666 | 27.8666 | 27.8666 | 27.8666 | +0.617 (+2.26%) | 350 |
| 4 Mar 2021 | USD | 27.55 | 27.55 | 27.25 | 27.25 | 27.25 | -0.15 (-0.55%) | 679 |
| 3 Mar 2021 | USD | 27.3999 | 27.3999 | 27.3999 | 27.3999 | 27.3999 | -0.098 (-0.36%) | 200 |
| 2 Mar 2021 | USD | 27.2893 | 27.5 | 27.2893 | 27.4982 | 27.4982 | +0.148 (+0.54%) | 4,028 |
| 1 Mar 2021 | USD | 27.76 | 27.76 | 27.0101 | 27.35 | 27.35 | +0.22 (+0.81%) | 1,680 |
| 26 Feb 2021 | USD | 27.03 | 28 | 27.03 | 27.13 | 27.13 | -0.17 (-0.62%) | 2,890 |
| 25 Feb 2021 | USD | 27.32 | 27.32 | 27.3 | 27.3 | 27.3 | -0.69 (-2.47%) | 1,372 |
| 24 Feb 2021 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.345 (+1.25%) | 259 |
| 23 Feb 2021 | USD | 27.645 | 27.645 | 27.645 | 27.645 | 27.645 | -0.265 (-0.95%) | 345 |
| 22 Feb 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 27.73 | 27.91 | 27.71 | 27.91 | 27.91 | +0.41 (+1.49%) | 689 |
| 18 Feb 2021 | USD | 28.2 | 28.2 | 27.4 | 27.5 | 27.5 | -1.382 (-4.78%) | 1,112 |
