| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | USD | 27.6 | 28.8816 | 27.6 | 28.8816 | 28.8816 | +1.157 (+4.17%) | 2,078 |
| 16 Feb 2021 | USD | 28.25 | 28.25 | 27.31 | 27.725 | 27.725 | +0.025 (+0.09%) | 4,032 |
| 12 Feb 2021 | USD | 28.49 | 28.49 | 27.674 | 27.7 | 27.7 | -1.3 (-4.48%) | 1,877 |
| 11 Feb 2021 | USD | 28.45 | 29 | 28.45 | 29 | 29 | +0.79 (+2.80%) | 1,081 |
| 10 Feb 2021 | USD | 28.5 | 28.5 | 28.1 | 28.21 | 28.21 | -0.67 (-2.32%) | 2,224 |
| 9 Feb 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.897 (+3.21%) | 296 |
| 8 Feb 2021 | USD | 28 | 28 | 27.9387 | 27.983 | 27.983 | +0.783 (+2.88%) | 2,265 |
| 5 Feb 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 1 |
| 4 Feb 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -1.23 (-4.33%) | 243 |
| 3 Feb 2021 | USD | 28.49 | 28.49 | 28.43 | 28.43 | 28.43 | +0.04 (+0.14%) | 455 |
| 2 Feb 2021 | USD | 27.12 | 28.5199 | 27.12 | 28.39 | 28.39 | +0.88 (+3.20%) | 1,709 |
| 1 Feb 2021 | USD | 27.46 | 27.51 | 27.46 | 27.51 | 27.51 | -1.07 (-3.74%) | 201 |
| 29 Jan 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 19 |
| 28 Jan 2021 | USD | 28.645 | 28.645 | 28.58 | 28.58 | 28.58 | +0.95 (+3.44%) | 761 |
| 27 Jan 2021 | USD | 27.64 | 28.005 | 27.63 | 27.63 | 27.63 | -0.433 (-1.54%) | 724 |
| 26 Jan 2021 | USD | 28.555 | 28.555 | 27.02 | 28.063 | 28.063 | +0.613 (+2.23%) | 1,145 |
| 25 Jan 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.45 (+1.67%) | 350 |
| 21 Jan 2021 | USD | 26.95 | 27.05 | 26.91 | 27 | 27 | -0.5 (-1.82%) | 1,814 |
| 20 Jan 2021 | USD | 27.74 | 29.5211 | 27.5 | 27.5 | 27.5 | -0.21 (-0.76%) | 2,079 |
| 19 Jan 2021 | USD | 27.2 | 27.78 | 27.2 | 27.71 | 27.71 | +0.46 (+1.69%) | 1,264 |
| 15 Jan 2021 | USD | 27.47 | 28.7779 | 27.25 | 27.25 | 27.25 | +0.15 (+0.55%) | 1,448 |
| 14 Jan 2021 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.15 (-0.55%) | 300 |
| 13 Jan 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 50 |
| 12 Jan 2021 | USD | 27.2 | 27.3338 | 27.2 | 27.25 | 27.25 | +0.35 (+1.30%) | 942 |
| 11 Jan 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 27.49 | 27.4901 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 832 |
| 7 Jan 2021 | USD | 26.92 | 26.94 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 700 |
| 6 Jan 2021 | USD | 27 | 27 | 27 | 27 | 27 | -0.278 (-1.02%) | 315 |
| 5 Jan 2021 | USD | 27.2776 | 27.2776 | 27.2776 | 27.2776 | 27.2776 | 0.0 (0.0%) | 0 |
