Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 5.74 | 5.84 | 5.74 | 5.84 | 5.84 | +0.13 (+2.28%) | 167,463 |
3 May 2024 | USD | 5.66 | 5.73 | 5.66 | 5.71 | 5.71 | +0.06 (+1.06%) | 133,200 |
2 May 2024 | USD | 5.69 | 5.69 | 5.63 | 5.65 | 5.65 | 0.0 (0.0%) | 80,400 |
1 May 2024 | USD | 5.64 | 5.66 | 5.59 | 5.65 | 5.65 | +0.03 (+0.53%) | 101,800 |
30 Apr 2024 | USD | 5.64 | 5.7 | 5.6 | 5.62 | 5.62 | -0.03 (-0.53%) | 149,600 |
29 Apr 2024 | USD | 5.6 | 5.67 | 5.56 | 5.65 | 5.65 | +0.1 (+1.80%) | 250,500 |
26 Apr 2024 | USD | 5.57 | 5.58 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 183,800 |
25 Apr 2024 | USD | 5.55 | 5.55 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 107,300 |
24 Apr 2024 | USD | 5.56 | 5.56 | 5.51 | 5.55 | 5.55 | -0.01 (-0.18%) | 64,000 |
23 Apr 2024 | USD | 5.6 | 5.65 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 260,100 |
22 Apr 2024 | USD | 5.58 | 5.58 | 5.51 | 5.56 | 5.56 | +0.02 (+0.36%) | 174,700 |
19 Apr 2024 | USD | 5.47 | 5.57 | 5.42 | 5.54 | 5.54 | +0.12 (+2.21%) | 189,200 |
18 Apr 2024 | USD | 5.43 | 5.46 | 5.39 | 5.42 | 5.42 | 0.0 (0.0%) | 122,100 |
17 Apr 2024 | USD | 5.41 | 5.44 | 5.4 | 5.42 | 5.42 | +0.02 (+0.37%) | 68,200 |
16 Apr 2024 | USD | 5.43 | 5.44 | 5.4 | 5.4 | 5.4 | -0.04 (-0.74%) | 102,700 |
15 Apr 2024 | USD | 5.54 | 5.54 | 5.4 | 5.44 | 5.44 | -0.11 (-1.98%) | 142,200 |
12 Apr 2024 | USD | 5.52 | 5.56 | 5.51 | 5.55 | 5.55 | +0.01 (+0.18%) | 94,600 |
11 Apr 2024 | USD | 5.47 | 5.56 | 5.45 | 5.54 | 5.54 | +0.03 (+0.54%) | 88,300 |
10 Apr 2024 | USD | 5.5 | 5.53 | 5.47 | 5.51 | 5.51 | +0.02 (+0.36%) | 89,400 |
9 Apr 2024 | USD | 5.5 | 5.57 | 5.47 | 5.49 | 5.49 | +0.02 (+0.37%) | 218,000 |
8 Apr 2024 | USD | 5.47 | 5.53 | 5.46 | 5.47 | 5.47 | 0.0 (0.0%) | 121,900 |
5 Apr 2024 | USD | 5.45 | 5.53 | 5.45 | 5.47 | 5.47 | +0.02 (+0.37%) | 74,100 |
4 Apr 2024 | USD | 5.48 | 5.52 | 5.45 | 5.45 | 5.45 | -0.03 (-0.55%) | 134,100 |
3 Apr 2024 | USD | 5.53 | 5.58 | 5.46 | 5.48 | 5.48 | 0.0 (0.0%) | 150,900 |
2 Apr 2024 | USD | 5.52 | 5.55 | 5.46 | 5.48 | 5.48 | -0.04 (-0.72%) | 81,800 |
1 Apr 2024 | USD | 5.5 | 5.57 | 5.5 | 5.52 | 5.52 | -0.03 (-0.54%) | 105,700 |
28 Mar 2024 | USD | 5.51 | 5.58 | 5.48 | 5.55 | 5.55 | +0.06 (+1.09%) | 189,200 |
27 Mar 2024 | USD | 5.46 | 5.54 | 5.46 | 5.49 | 5.49 | +0.03 (+0.55%) | 127,600 |
26 Mar 2024 | USD | 5.45 | 5.5 | 5.44 | 5.46 | 5.46 | -0.03 (-0.55%) | 145,900 |
25 Mar 2024 | USD | 5.6 | 5.6 | 5.46 | 5.49 | 5.49 | -0.07 (-1.26%) | 124,600 |