| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 0.2458 | 0.3367 | 0.2458 | 0.33 | 0.33 | +0.06 (+22.22%) | 1,514,327 |
| 3 May 2024 | USD | 0.25 | 0.27 | 0.2243 | 0.27 | 0.27 | +0.02 (+8%) | 585,742 |
| 2 May 2024 | USD | 0.2497 | 0.25 | 0.21 | 0.25 | 0.25 | +0.023 (+10.28%) | 600,166 |
| 1 May 2024 | USD | 0.2 | 0.25 | 0.182 | 0.2267 | 0.2267 | -0.029 (-11.45%) | 1,075,026 |
| 30 Apr 2024 | USD | 0.16 | 0.2592 | 0.155 | 0.256 | 0.256 | +0.096 (+60%) | 2,175,622 |
| 29 Apr 2024 | USD | 0.14 | 0.18 | 0.14 | 0.16 | 0.16 | +0.01 (+6.88%) | 391,615 |
| 26 Apr 2024 | USD | 0.1558 | 0.1558 | 0.1425 | 0.1497 | 0.1497 | -0 (-0.13%) | 18,225 |
| 25 Apr 2024 | USD | 0.149 | 0.1594 | 0.1401 | 0.1499 | 0.1499 | -0 (-0.07%) | 45,436 |
| 24 Apr 2024 | USD | 0.159 | 0.159 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 3,796 |
| 23 Apr 2024 | USD | 0.15 | 0.1594 | 0.1456 | 0.158 | 0.158 | +0.008 (+5.33%) | 3,482 |
| 22 Apr 2024 | USD | 0.169 | 0.169 | 0.1439 | 0.15 | 0.15 | -0.008 (-5.24%) | 30,153 |
| 19 Apr 2024 | USD | 0.1625 | 0.169 | 0.1583 | 0.1583 | 0.1583 | -0 (-0.25%) | 70,030 |
| 18 Apr 2024 | USD | 0.16 | 0.1645 | 0.155 | 0.1587 | 0.1587 | +0.003 (+2.19%) | 60,629 |
| 17 Apr 2024 | USD | 0.16 | 0.1645 | 0.155 | 0.1553 | 0.1553 | +0 (+0.19%) | 8,561 |
| 16 Apr 2024 | USD | 0.155 | 0.1645 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 24,626 |
| 15 Apr 2024 | USD | 0.17 | 0.1719 | 0.1585 | 0.16 | 0.16 | -0.012 (-6.98%) | 34,608 |
| 12 Apr 2024 | USD | 0.16 | 0.175 | 0.1578 | 0.172 | 0.172 | +0.006 (+3.61%) | 55,967 |
| 11 Apr 2024 | USD | 0.1655 | 0.1777 | 0.1625 | 0.166 | 0.166 | +0.001 (+0.30%) | 95,966 |
| 10 Apr 2024 | USD | 0.1655 | 0.1794 | 0.1655 | 0.1655 | 0.1655 | -0.004 (-2.30%) | 9,662 |
| 9 Apr 2024 | USD | 0.165 | 0.18 | 0.165 | 0.1694 | 0.1694 | -0.002 (-0.94%) | 46,550 |
| 8 Apr 2024 | USD | 0.1567 | 0.171 | 0.15 | 0.171 | 0.171 | +0.006 (+3.95%) | 96,167 |
| 5 Apr 2024 | USD | 0.1581 | 0.169 | 0.1581 | 0.1645 | 0.1645 | +0.011 (+7.52%) | 44,798 |
| 4 Apr 2024 | USD | 0.1628 | 0.1628 | 0.1514 | 0.153 | 0.153 | -0.004 (-2.80%) | 77,770 |
| 3 Apr 2024 | USD | 0.162 | 0.169 | 0.1545 | 0.1574 | 0.1574 | -0.009 (-5.18%) | 9,922 |
| 2 Apr 2024 | USD | 0.171 | 0.1795 | 0.14 | 0.166 | 0.166 | -0.004 (-2.41%) | 164,952 |
| 1 Apr 2024 | USD | 0.18 | 0.18 | 0.17 | 0.1701 | 0.1701 | -0.008 (-4.71%) | 163,275 |
| 28 Mar 2024 | USD | 0.1754 | 0.1785 | 0.1719 | 0.1785 | 0.1785 | -0.002 (-0.83%) | 29,525 |
| 27 Mar 2024 | USD | 0.175 | 0.18 | 0.1725 | 0.18 | 0.18 | +0.005 (+2.86%) | 37,455 |
| 26 Mar 2024 | USD | 0.1795 | 0.1795 | 0.17 | 0.175 | 0.175 | -0.004 (-2.51%) | 37,608 |
| 25 Mar 2024 | USD | 0.1703 | 0.1795 | 0.166 | 0.1795 | 0.1795 | +0.004 (+2.34%) | 45,593 |
