Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | -0.01 (-4.95%) | 149,429 |
21 Feb 2024 | USD | 0.21 | 0.22 | 0.1057 | 0.1999 | 0.1999 | -0.005 (-2.44%) | 478,159 |
20 Feb 2024 | USD | 0.259 | 0.259 | 0.19 | 0.2049 | 0.2049 | +0.007 (+3.43%) | 618,877 |
16 Feb 2024 | USD | 0.19 | 0.22 | 0.1725 | 0.1981 | 0.1981 | +0.018 (+10.06%) | 1,297,076 |
15 Feb 2024 | USD | 0.18 | 0.21 | 0.1612 | 0.18 | 0.18 | +0.002 (+1.35%) | 1,682,331 |
14 Feb 2024 | USD | 0.187 | 0.19 | 0.1706 | 0.1776 | 0.1776 | +0.003 (+1.43%) | 10,339 |
13 Feb 2024 | USD | 0.195 | 0.195 | 0.162 | 0.1751 | 0.1751 | -0.021 (-10.57%) | 44,411 |
12 Feb 2024 | USD | 0.1826 | 0.1999 | 0.1825 | 0.1958 | 0.1958 | +0.009 (+4.65%) | 20,326 |
9 Feb 2024 | USD | 0.19 | 0.19 | 0.1702 | 0.1871 | 0.1871 | -0.003 (-1.47%) | 22,638 |
8 Feb 2024 | USD | 0.17 | 0.21 | 0.17 | 0.1899 | 0.1899 | +0.03 (+18.61%) | 84,440 |
7 Feb 2024 | USD | 0.16 | 0.17 | 0.16 | 0.1601 | 0.1601 | -0.004 (-2.67%) | 119,071 |
6 Feb 2024 | USD | 0.17 | 0.175 | 0.156 | 0.1645 | 0.1645 | -0.001 (-0.30%) | 68,572 |
5 Feb 2024 | USD | 0.15 | 0.174 | 0.15 | 0.165 | 0.165 | -0.014 (-7.77%) | 34,136 |
2 Feb 2024 | USD | 0.1888 | 0.1888 | 0.1601 | 0.1789 | 0.1789 | -0.001 (-0.56%) | 56,260 |
1 Feb 2024 | USD | 0.1751 | 0.1855 | 0.1683 | 0.1799 | 0.1799 | -0.006 (-3.02%) | 27,167 |
31 Jan 2024 | USD | 0.181 | 0.195 | 0.17 | 0.1855 | 0.1855 | -0.004 (-2.27%) | 41,978 |
30 Jan 2024 | USD | 0.19 | 0.21 | 0.16 | 0.1898 | 0.1898 | -0.004 (-1.86%) | 150,363 |
29 Jan 2024 | USD | 0.182 | 0.1994 | 0.175 | 0.1934 | 0.1934 | -0.001 (-0.31%) | 58,505 |
26 Jan 2024 | USD | 0.1629 | 0.199 | 0.1629 | 0.194 | 0.194 | +0.009 (+4.58%) | 34,181 |
25 Jan 2024 | USD | 0.2005 | 0.2005 | 0.182 | 0.1855 | 0.1855 | -0.003 (-1.33%) | 19,447 |
24 Jan 2024 | USD | 0.197 | 0.2 | 0.181 | 0.188 | 0.188 | -0.013 (-6.47%) | 109,300 |
23 Jan 2024 | USD | 0.197 | 0.207 | 0.182 | 0.201 | 0.201 | +0.001 (+0.50%) | 16,000 |
22 Jan 2024 | USD | 0.204 | 0.204 | 0.18 | 0.2 | 0.2 | -0.002 (-0.99%) | 36,600 |
19 Jan 2024 | USD | 0.229 | 0.229 | 0.171 | 0.202 | 0.202 | -0.001 (-0.49%) | 142,200 |
18 Jan 2024 | USD | 0.191 | 0.23 | 0.185 | 0.203 | 0.203 | +0.004 (+2.01%) | 132,500 |
17 Jan 2024 | USD | 0.185 | 0.2 | 0.185 | 0.199 | 0.199 | 0.0 (0.0%) | 24,300 |
16 Jan 2024 | USD | 0.182 | 0.199 | 0.182 | 0.199 | 0.199 | -0.001 (-0.50%) | 26,500 |
12 Jan 2024 | USD | 0.194 | 0.205 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 18,900 |
11 Jan 2024 | USD | 0.194 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 39,900 |
10 Jan 2024 | USD | 0.193 | 0.21 | 0.185 | 0.195 | 0.195 | +0.002 (+1.04%) | 47,400 |