| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 22.07 | 22.07 | 21.916 | 22.0699 | 22.0699 | +0.162 (+0.74%) | 4,775 |
| 2 May 2024 | USD | 21.87 | 22.0399 | 21.72 | 21.9076 | 21.9076 | +0.333 (+1.54%) | 2,221 |
| 1 May 2024 | USD | 21.475 | 21.65 | 21.3901 | 21.5747 | 21.5747 | -0.007 (-0.03%) | 10,341 |
| 30 Apr 2024 | USD | 21.7 | 21.76 | 21.5551 | 21.5816 | 21.5816 | -0.398 (-1.81%) | 16,010 |
| 29 Apr 2024 | USD | 21.75 | 21.98 | 21.71 | 21.98 | 21.98 | +0.255 (+1.17%) | 6,118 |
| 26 Apr 2024 | USD | 21.45 | 21.77 | 21.45 | 21.725 | 21.725 | +0.295 (+1.38%) | 5,000 |
| 25 Apr 2024 | USD | 21.24 | 21.548 | 21.24 | 21.43 | 21.43 | -0.06 (-0.28%) | 14,400 |
| 24 Apr 2024 | USD | 21.41 | 21.5408 | 21.3201 | 21.49 | 21.49 | 0.0 (0.0%) | 22,459 |
| 23 Apr 2024 | USD | 21.3 | 21.6 | 20.7301 | 21.49 | 21.49 | +0.135 (+0.63%) | 14,537 |
| 22 Apr 2024 | USD | 21.1579 | 21.355 | 21.1579 | 21.355 | 21.355 | +0.215 (+1.02%) | 1,057 |
| 19 Apr 2024 | USD | 20.98 | 21.14 | 20.98 | 21.14 | 21.14 | +0.127 (+0.60%) | 1,000 |
| 18 Apr 2024 | USD | 20.992 | 21.04 | 20.85 | 21.013 | 21.013 | +0.183 (+0.88%) | 505,000 |
| 17 Apr 2024 | USD | 20.96 | 20.96 | 20.78 | 20.83 | 20.83 | +0.117 (+0.56%) | 52,200 |
| 16 Apr 2024 | USD | 20.65 | 20.787 | 20.6 | 20.713 | 20.713 | -0.137 (-0.66%) | 18,800 |
| 15 Apr 2024 | USD | 21.19 | 21.19 | 20.85 | 20.85 | 20.85 | -0.16 (-0.76%) | 6,000 |
| 12 Apr 2024 | USD | 21.09 | 21.164 | 20.98 | 21.01 | 21.01 | -0.27 (-1.27%) | 18,800 |
| 11 Apr 2024 | USD | 21.36 | 21.45 | 21.17 | 21.28 | 21.28 | -0.11 (-0.51%) | 4,700 |
| 10 Apr 2024 | USD | 21.35 | 21.5 | 21.35 | 21.39 | 21.39 | -0.36 (-1.66%) | 9,300 |
| 9 Apr 2024 | USD | 21.835 | 21.84 | 21.66 | 21.75 | 21.75 | +0.076 (+0.35%) | 9,100 |
| 8 Apr 2024 | USD | 21.56 | 21.744 | 21.56 | 21.674 | 21.674 | +0.16 (+0.74%) | 8,700 |
| 5 Apr 2024 | USD | 21.25 | 21.53 | 21.25 | 21.514 | 21.514 | +0.082 (+0.38%) | 5,700 |
| 4 Apr 2024 | USD | 21.66 | 21.784 | 21.405 | 21.4322 | 21.4322 | -0.143 (-0.66%) | 2,785 |
| 3 Apr 2024 | USD | 21.4 | 21.575 | 21.2719 | 21.575 | 21.575 | +0.223 (+1.04%) | 5,934 |
| 2 Apr 2024 | USD | 21.4 | 21.4 | 21.28 | 21.352 | 21.352 | +0.022 (+0.10%) | 8,624 |
| 1 Apr 2024 | USD | 21.34 | 21.4 | 21.2001 | 21.3297 | 21.3297 | -0.07 (-0.33%) | 6,726 |
| 28 Mar 2024 | USD | 21.39 | 21.42 | 21.28 | 21.4 | 21.4 | +0.07 (+0.33%) | 8,600 |
| 27 Mar 2024 | USD | 21.36 | 21.37 | 21.27 | 21.33 | 21.33 | +0.089 (+0.42%) | 3,900 |
| 26 Mar 2024 | USD | 21.18 | 21.308 | 21.18 | 21.241 | 21.241 | +0.041 (+0.19%) | 2,300 |
| 25 Mar 2024 | USD | 21.09 | 21.2 | 21.09 | 21.2 | 21.2 | +0.087 (+0.41%) | 900 |
| 22 Mar 2024 | USD | 21.14 | 21.2 | 21.0716 | 21.1134 | 21.1134 | -0.115 (-0.54%) | 2,935 |
