| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 20.38 | 20.38 | 20.14 | 20.14 | 20.14 | -0.27 (-1.32%) | 18,000 |
| 30 Aug 2023 | USD | 20.37 | 20.55 | 20.35 | 20.41 | 20.41 | +0.05 (+0.25%) | 79,500 |
| 29 Aug 2023 | USD | 20.06 | 20.43 | 20.06 | 20.36 | 20.36 | +0.266 (+1.32%) | 12,400 |
| 28 Aug 2023 | USD | 19.97 | 20.174 | 19.97 | 20.094 | 20.094 | +0.094 (+0.47%) | 2,900 |
| 25 Aug 2023 | USD | 19.95 | 20 | 19.88 | 20 | 20 | +0.135 (+0.68%) | 7,100 |
| 24 Aug 2023 | USD | 19.86 | 19.97 | 19.85 | 19.865 | 19.865 | -0.205 (-1.02%) | 10,900 |
| 23 Aug 2023 | USD | 19.95 | 20.07 | 19.911 | 20.07 | 20.07 | +0.185 (+0.93%) | 2,200 |
| 22 Aug 2023 | USD | 19.99 | 19.99 | 19.84 | 19.885 | 19.885 | -0.045 (-0.23%) | 22,700 |
| 21 Aug 2023 | USD | 19.99 | 20 | 19.873 | 19.93 | 19.93 | -0.06 (-0.30%) | 8,600 |
| 18 Aug 2023 | USD | 19.7 | 20.05 | 19.7 | 19.99 | 19.99 | +0.07 (+0.35%) | 4,400 |
| 17 Aug 2023 | USD | 20.09 | 20.09 | 19.85 | 19.92 | 19.92 | -0.18 (-0.90%) | 6,100 |
| 16 Aug 2023 | USD | 20.13 | 20.2 | 20.02 | 20.1 | 20.1 | +0.01 (+0.05%) | 8,000 |
| 15 Aug 2023 | USD | 20.19 | 20.26 | 20.07 | 20.09 | 20.09 | -0.262 (-1.29%) | 11,600 |
| 14 Aug 2023 | USD | 20.37 | 20.395 | 20.23 | 20.352 | 20.352 | -0.228 (-1.11%) | 7,000 |
| 11 Aug 2023 | USD | 20.545 | 20.647 | 20.54 | 20.58 | 20.58 | -0.06 (-0.29%) | 2,000 |
| 10 Aug 2023 | USD | 20.68 | 20.91 | 20.6 | 20.64 | 20.64 | +0.094 (+0.46%) | 3,000 |
| 9 Aug 2023 | USD | 20.58 | 20.64 | 20.51 | 20.546 | 20.546 | +0.011 (+0.05%) | 7,500 |
| 8 Aug 2023 | USD | 20.47 | 20.56 | 20.291 | 20.535 | 20.535 | -0.215 (-1.04%) | 4,700 |
| 7 Aug 2023 | USD | 20.69 | 20.832 | 20.66 | 20.75 | 20.75 | +0.05 (+0.24%) | 12,800 |
| 4 Aug 2023 | USD | 20.71 | 20.86 | 20.65 | 20.7 | 20.7 | +0.01 (+0.05%) | 5,000 |
| 3 Aug 2023 | USD | 20.67 | 20.789 | 20.55 | 20.69 | 20.69 | -0.06 (-0.29%) | 29,100 |
| 2 Aug 2023 | USD | 20.81 | 20.86 | 20.74 | 20.75 | 20.75 | -0.36 (-1.71%) | 3,700 |
| 1 Aug 2023 | USD | 20.98 | 21.17 | 20.98 | 21.11 | 21.11 | -0.22 (-1.03%) | 5,800 |
| 31 Jul 2023 | USD | 21.325 | 21.39 | 21.25 | 21.33 | 21.33 | +0.14 (+0.66%) | 3,700 |
| 28 Jul 2023 | USD | 21.17 | 21.27 | 21.17 | 21.19 | 21.19 | +0.245 (+1.17%) | 3,100 |
| 27 Jul 2023 | USD | 21.12 | 21.22 | 20.945 | 20.945 | 20.945 | -0.245 (-1.16%) | 30,700 |
| 26 Jul 2023 | USD | 21.045 | 21.24 | 21.045 | 21.19 | 21.19 | +0.14 (+0.67%) | 8,200 |
| 25 Jul 2023 | USD | 20.98 | 21.09 | 20.98 | 21.05 | 21.05 | +0.1 (+0.48%) | 5,600 |
| 24 Jul 2023 | USD | 20.8 | 21.016 | 20.767 | 20.95 | 20.95 | +0.03 (+0.14%) | 4,500 |
| 21 Jul 2023 | USD | 20.87 | 20.934 | 20.75 | 20.92 | 20.92 | +0.11 (+0.53%) | 5,700 |
