Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 20.9 | 20.97 | 20.8 | 20.81 | 20.81 | -0.086 (-0.41%) | 11,300 |
19 Jul 2023 | USD | 20.84 | 20.952 | 20.8 | 20.896 | 20.896 | +0.086 (+0.41%) | 4,300 |
18 Jul 2023 | USD | 20.83 | 20.89 | 20.75 | 20.81 | 20.81 | +0.005 (+0.02%) | 5,000 |
17 Jul 2023 | USD | 20.68 | 20.84 | 20.662 | 20.805 | 20.805 | +0.055 (+0.27%) | 3,600 |
14 Jul 2023 | USD | 20.72 | 20.79 | 20.61 | 20.75 | 20.75 | -0.07 (-0.34%) | 34,900 |
13 Jul 2023 | USD | 20.8 | 20.85 | 20.669 | 20.82 | 20.82 | +0.24 (+1.17%) | 9,000 |
12 Jul 2023 | USD | 20.33 | 20.59 | 20.33 | 20.58 | 20.58 | +0.45 (+2.24%) | 4,700 |
11 Jul 2023 | USD | 19.92 | 20.13 | 19.9 | 20.13 | 20.13 | +0.215 (+1.08%) | 5,100 |
10 Jul 2023 | USD | 19.99 | 19.99 | 19.829 | 19.915 | 19.915 | -0.095 (-0.47%) | 3,700 |
7 Jul 2023 | USD | 19.76 | 20.04 | 19.7 | 20.01 | 20.01 | +0.31 (+1.57%) | 7,300 |
6 Jul 2023 | USD | 19.82 | 19.96 | 19.52 | 19.7 | 19.7 | -0.22 (-1.10%) | 23,900 |
5 Jul 2023 | USD | 20.29 | 20.3 | 19.92 | 19.92 | 19.92 | -0.351 (-1.73%) | 12,300 |
3 Jul 2023 | USD | 20.38 | 20.43 | 20.217 | 20.271 | 20.271 | +0.151 (+0.75%) | 12,200 |
30 Jun 2023 | USD | 19.99 | 20.13 | 19.99 | 20.12 | 20.12 | +0.26 (+1.31%) | 5,200 |
29 Jun 2023 | USD | 19.74 | 19.97 | 19.74 | 19.86 | 19.86 | +0.04 (+0.20%) | 8,900 |
28 Jun 2023 | USD | 19.88 | 19.88 | 19.76 | 19.82 | 19.82 | -0.15 (-0.75%) | 2,200 |
27 Jun 2023 | USD | 19.93 | 20.03 | 19.87 | 19.97 | 19.97 | +0.137 (+0.69%) | 1,900 |
26 Jun 2023 | USD | 19.806 | 19.833 | 19.75 | 19.833 | 19.833 | +0.053 (+0.27%) | 3,900 |
23 Jun 2023 | USD | 19.77 | 19.84 | 19.58 | 19.78 | 19.78 | -0.29 (-1.44%) | 17,800 |
22 Jun 2023 | USD | 19.9 | 20.16 | 19.9 | 20.07 | 20.07 | -0.765 (-3.67%) | 10,400 |
21 Jun 2023 | USD | 20.735 | 20.89 | 20.678 | 20.835 | 20.835 | +0.114 (+0.55%) | 1,900 |
20 Jun 2023 | USD | 20.85 | 20.85 | 20.636 | 20.721 | 20.721 | -0.219 (-1.05%) | 77,800 |
16 Jun 2023 | USD | 20.97 | 21 | 20.9 | 20.94 | 20.94 | -0.025 (-0.12%) | 4,500 |
15 Jun 2023 | USD | 20.86 | 21.01 | 20.8 | 20.965 | 20.965 | +0.225 (+1.08%) | 13,300 |
14 Jun 2023 | USD | 20.71 | 20.89 | 20.66 | 20.74 | 20.74 | +0.155 (+0.75%) | 8,900 |
13 Jun 2023 | USD | 20.55 | 20.65 | 20.48 | 20.585 | 20.585 | +0.085 (+0.41%) | 6,600 |
12 Jun 2023 | USD | 20.424 | 20.537 | 20.41 | 20.5 | 20.5 | -0.07 (-0.34%) | 3,700 |
9 Jun 2023 | USD | 20.5 | 20.58 | 20.48 | 20.57 | 20.57 | +0.05 (+0.24%) | 7,100 |
8 Jun 2023 | USD | 20.36 | 20.65 | 20.29 | 20.52 | 20.52 | +0.12 (+0.59%) | 4,700 |
7 Jun 2023 | USD | 20.37 | 20.5 | 20.32 | 20.4 | 20.4 | -0.09 (-0.44%) | 8,800 |