| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 20.7 | 20.807 | 20.652 | 20.71 | 20.71 | -0.025 (-0.12%) | 6,100 |
| 21 Apr 2023 | USD | 20.71 | 20.838 | 20.69 | 20.735 | 20.735 | -0.085 (-0.41%) | 6,300 |
| 20 Apr 2023 | USD | 20.8 | 20.99 | 20.685 | 20.82 | 20.82 | -0.14 (-0.67%) | 14,400 |
| 19 Apr 2023 | USD | 20.99 | 21.04 | 20.96 | 20.96 | 20.96 | -0.08 (-0.38%) | 9,600 |
| 18 Apr 2023 | USD | 20.92 | 21.059 | 20.881 | 21.04 | 21.04 | +0.13 (+0.62%) | 8,900 |
| 17 Apr 2023 | USD | 20.95 | 20.95 | 20.76 | 20.91 | 20.91 | -0.1 (-0.48%) | 3,400 |
| 14 Apr 2023 | USD | 20.93 | 21.01 | 20.923 | 21.01 | 21.01 | -0.06 (-0.28%) | 4,000 |
| 13 Apr 2023 | USD | 20.97 | 21.2 | 20.97 | 21.07 | 21.07 | +0.19 (+0.91%) | 14,300 |
| 12 Apr 2023 | USD | 20.81 | 20.96 | 20.81 | 20.88 | 20.88 | +0.2 (+0.97%) | 3,500 |
| 11 Apr 2023 | USD | 20.86 | 20.86 | 20.54 | 20.68 | 20.68 | +0.18 (+0.88%) | 13,700 |
| 10 Apr 2023 | USD | 20.35 | 20.538 | 20.35 | 20.5 | 20.5 | 0.0 (0.0%) | 5,100 |
| 6 Apr 2023 | USD | 20.31 | 20.52 | 20.31 | 20.5 | 20.5 | +0.14 (+0.69%) | 3,600 |
| 5 Apr 2023 | USD | 20.58 | 20.58 | 20.3 | 20.36 | 20.36 | -0.19 (-0.92%) | 14,200 |
| 4 Apr 2023 | USD | 20.46 | 20.55 | 20.42 | 20.55 | 20.55 | +0.06 (+0.29%) | 5,000 |
| 3 Apr 2023 | USD | 20.52 | 20.545 | 20.32 | 20.49 | 20.49 | +0.19 (+0.94%) | 109,900 |
| 31 Mar 2023 | USD | 20.308 | 20.36 | 20.22 | 20.3 | 20.3 | +0.08 (+0.40%) | 6,200 |
| 30 Mar 2023 | USD | 20.25 | 20.395 | 20.22 | 20.22 | 20.22 | +0.13 (+0.65%) | 124,900 |
| 29 Mar 2023 | USD | 19.86 | 20.09 | 19.86 | 20.09 | 20.09 | +0.32 (+1.62%) | 3,200 |
| 28 Mar 2023 | USD | 19.67 | 19.945 | 19.65 | 19.77 | 19.77 | +0.115 (+0.59%) | 5,100 |
| 27 Mar 2023 | USD | 19.63 | 19.702 | 19.549 | 19.655 | 19.655 | +0.05 (+0.26%) | 3,900 |
| 24 Mar 2023 | USD | 19.61 | 19.61 | 19.39 | 19.605 | 19.605 | -0.182 (-0.92%) | 4,000 |
| 23 Mar 2023 | USD | 19.91 | 20.09 | 19.74 | 19.787 | 19.787 | -0.183 (-0.92%) | 26,100 |
| 22 Mar 2023 | USD | 19.93 | 20.232 | 19.879 | 19.97 | 19.97 | -0.03 (-0.15%) | 11,300 |
| 21 Mar 2023 | USD | 19.93 | 20.06 | 19.82 | 20 | 20 | +0.31 (+1.57%) | 5,100 |
| 20 Mar 2023 | USD | 19.48 | 19.768 | 19.48 | 19.69 | 19.69 | +0.175 (+0.90%) | 659,300 |
| 17 Mar 2023 | USD | 19.626 | 19.63 | 19.472 | 19.515 | 19.515 | -0.355 (-1.79%) | 5,800 |
| 16 Mar 2023 | USD | 19.25 | 19.91 | 19.25 | 19.87 | 19.87 | +0.327 (+1.67%) | 44,900 |
| 15 Mar 2023 | USD | 19.5 | 19.91 | 19.368 | 19.543 | 19.543 | -0.627 (-3.11%) | 9,500 |
| 14 Mar 2023 | USD | 20.09 | 20.418 | 20.09 | 20.17 | 20.17 | +0.04 (+0.20%) | 10,500 |
| 13 Mar 2023 | USD | 20.22 | 20.37 | 20.08 | 20.13 | 20.13 | -0.39 (-1.90%) | 24,800 |
