| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 20.58 | 20.74 | 20.401 | 20.52 | 20.52 | -0.06 (-0.29%) | 16,600 |
| 9 Mar 2023 | USD | 20.75 | 20.87 | 20.58 | 20.58 | 20.58 | -0.26 (-1.25%) | 10,200 |
| 8 Mar 2023 | USD | 20.65 | 20.984 | 20.65 | 20.84 | 20.84 | +0.31 (+1.51%) | 16,600 |
| 7 Mar 2023 | USD | 21.1 | 21.1 | 20.494 | 20.53 | 20.53 | -0.55 (-2.61%) | 15,800 |
| 6 Mar 2023 | USD | 20.91 | 21.1 | 20.895 | 21.08 | 21.08 | +0.3 (+1.44%) | 18,500 |
| 3 Mar 2023 | USD | 20.65 | 20.85 | 20.65 | 20.78 | 20.78 | +0.1 (+0.48%) | 17,800 |
| 2 Mar 2023 | USD | 20.79 | 20.79 | 20.595 | 20.68 | 20.68 | -0.07 (-0.34%) | 3,400 |
| 1 Mar 2023 | USD | 20.63 | 20.85 | 20.63 | 20.75 | 20.75 | +0.21 (+1.02%) | 8,800 |
| 28 Feb 2023 | USD | 20.55 | 20.79 | 20.51 | 20.54 | 20.54 | +0.025 (+0.12%) | 33,400 |
| 27 Feb 2023 | USD | 20.36 | 20.6 | 20.36 | 20.515 | 20.515 | +0.235 (+1.16%) | 8,800 |
| 24 Feb 2023 | USD | 20.32 | 20.38 | 20.112 | 20.28 | 20.28 | -0.25 (-1.22%) | 20,000 |
| 23 Feb 2023 | USD | 20.48 | 20.972 | 20.38 | 20.53 | 20.53 | +0.12 (+0.59%) | 16,600 |
| 22 Feb 2023 | USD | 20.36 | 20.52 | 20.36 | 20.41 | 20.41 | -0.149 (-0.72%) | 7,400 |
| 21 Feb 2023 | USD | 20.76 | 20.76 | 20.559 | 20.559 | 20.559 | -0.231 (-1.11%) | 18,000 |
| 17 Feb 2023 | USD | 20.645 | 20.81 | 20.645 | 20.79 | 20.79 | +0.09 (+0.43%) | 8,700 |
| 16 Feb 2023 | USD | 20.61 | 20.845 | 20.56 | 20.7 | 20.7 | -0.055 (-0.26%) | 19,200 |
| 15 Feb 2023 | USD | 20.64 | 20.82 | 20.49 | 20.755 | 20.755 | +0.154 (+0.75%) | 14,400 |
| 14 Feb 2023 | USD | 20.35 | 20.69 | 20.35 | 20.601 | 20.601 | +0.241 (+1.18%) | 15,600 |
| 13 Feb 2023 | USD | 20.13 | 20.44 | 20.13 | 20.36 | 20.36 | +0.05 (+0.25%) | 4,000 |
| 10 Feb 2023 | USD | 20.17 | 20.4 | 20.12 | 20.31 | 20.31 | -0.001 (0.0%) | 8,400 |
| 9 Feb 2023 | USD | 20.44 | 20.59 | 20.25 | 20.311 | 20.311 | +0.001 (+0.0%) | 21,100 |
| 8 Feb 2023 | USD | 20.18 | 20.46 | 20.18 | 20.31 | 20.31 | -0.05 (-0.25%) | 19,100 |
| 7 Feb 2023 | USD | 20.32 | 20.42 | 20.12 | 20.36 | 20.36 | -0.05 (-0.24%) | 29,500 |
| 6 Feb 2023 | USD | 20.52 | 20.52 | 20.25 | 20.41 | 20.41 | -0.22 (-1.07%) | 33,800 |
| 3 Feb 2023 | USD | 20.61 | 20.77 | 20.54 | 20.63 | 20.63 | -0.06 (-0.29%) | 73,300 |
| 2 Feb 2023 | USD | 20.97 | 21 | 20.571 | 20.69 | 20.69 | -0.085 (-0.41%) | 27,600 |
| 1 Feb 2023 | USD | 20.74 | 20.82 | 20.53 | 20.775 | 20.775 | -0.105 (-0.50%) | 16,000 |
| 31 Jan 2023 | USD | 20.71 | 20.88 | 20.53 | 20.88 | 20.88 | +0.16 (+0.77%) | 27,600 |
| 30 Jan 2023 | USD | 20.838 | 20.838 | 20.69 | 20.72 | 20.72 | -0.161 (-0.77%) | 11,700 |
| 27 Jan 2023 | USD | 20.955 | 21.05 | 20.805 | 20.881 | 20.881 | -0.179 (-0.85%) | 19,400 |
