| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 21 | 21.1 | 20.72 | 21.06 | 21.06 | +0.006 (+0.03%) | 8,400 |
| 25 Jan 2023 | USD | 20.78 | 21.1 | 20.78 | 21.054 | 21.054 | +0.094 (+0.45%) | 19,400 |
| 24 Jan 2023 | USD | 20.9 | 21 | 20.86 | 20.96 | 20.96 | -0.065 (-0.31%) | 14,700 |
| 23 Jan 2023 | USD | 21.01 | 21.09 | 20.801 | 21.025 | 21.025 | +0.091 (+0.43%) | 16,300 |
| 20 Jan 2023 | USD | 20.69 | 20.94 | 20.59 | 20.934 | 20.934 | +0.339 (+1.65%) | 6,500 |
| 19 Jan 2023 | USD | 20.49 | 20.68 | 20.47 | 20.595 | 20.595 | -0.03 (-0.15%) | 16,200 |
| 18 Jan 2023 | USD | 20.64 | 20.65 | 20.51 | 20.625 | 20.625 | -0.02 (-0.10%) | 18,800 |
| 17 Jan 2023 | USD | 20.71 | 20.75 | 20.455 | 20.645 | 20.645 | +0.162 (+0.79%) | 10,200 |
| 13 Jan 2023 | USD | 20.31 | 20.5 | 20.3 | 20.483 | 20.483 | +0.031 (+0.15%) | 6,700 |
| 12 Jan 2023 | USD | 20.32 | 20.5 | 20.2 | 20.452 | 20.452 | +0.262 (+1.30%) | 11,800 |
| 11 Jan 2023 | USD | 20.15 | 20.26 | 20.099 | 20.19 | 20.19 | -0.027 (-0.13%) | 6,100 |
| 10 Jan 2023 | USD | 20.32 | 20.32 | 20.145 | 20.217 | 20.217 | +0.013 (+0.06%) | 9,400 |
| 9 Jan 2023 | USD | 20.14 | 20.34 | 20.14 | 20.204 | 20.204 | -0.116 (-0.57%) | 13,900 |
| 6 Jan 2023 | USD | 19.99 | 20.32 | 19.97 | 20.32 | 20.32 | +0.55 (+2.78%) | 9,400 |
| 5 Jan 2023 | USD | 19.86 | 19.86 | 19.58 | 19.77 | 19.77 | -0.3 (-1.49%) | 36,700 |
| 4 Jan 2023 | USD | 20.03 | 20.095 | 19.93 | 20.07 | 20.07 | +0.215 (+1.08%) | 11,400 |
| 3 Jan 2023 | USD | 20.06 | 20.06 | 19.8 | 19.855 | 19.855 | -0.185 (-0.92%) | 23,600 |
| 30 Dec 2022 | USD | 20.06 | 20.06 | 19.96 | 20.04 | 20.04 | +0.02 (+0.10%) | 20,800 |
| 29 Dec 2022 | USD | 19.91 | 20.103 | 19.91 | 20.02 | 20.02 | +0.33 (+1.68%) | 17,000 |
| 28 Dec 2022 | USD | 19.62 | 19.82 | 19.62 | 19.69 | 19.69 | -0.11 (-0.56%) | 21,400 |
| 27 Dec 2022 | USD | 19.9 | 19.9 | 19.74 | 19.8 | 19.8 | -0.11 (-0.55%) | 10,400 |
| 23 Dec 2022 | USD | 19.7 | 19.91 | 19.7 | 19.91 | 19.91 | +0.1 (+0.50%) | 16,800 |
| 22 Dec 2022 | USD | 19.73 | 19.81 | 19.65 | 19.81 | 19.81 | -0.051 (-0.26%) | 20,600 |
| 21 Dec 2022 | USD | 19.765 | 19.89 | 19.765 | 19.861 | 19.861 | +0.131 (+0.66%) | 8,800 |
| 20 Dec 2022 | USD | 19.699 | 19.8 | 19.699 | 19.73 | 19.73 | +0.04 (+0.20%) | 17,200 |
| 19 Dec 2022 | USD | 19.54 | 19.69 | 19.54 | 19.69 | 19.69 | +0.27 (+1.39%) | 8,700 |
| 16 Dec 2022 | USD | 19.28 | 19.42 | 19.28 | 19.42 | 19.42 | -0.03 (-0.15%) | 8,900 |
| 15 Dec 2022 | USD | 19.43 | 19.48 | 19.4 | 19.45 | 19.45 | -0.012 (-0.06%) | 5,600 |
| 14 Dec 2022 | USD | 19.49 | 19.54 | 19.42 | 19.462 | 19.462 | -0.168 (-0.86%) | 9,000 |
| 13 Dec 2022 | USD | 19.77 | 19.79 | 19.472 | 19.63 | 19.63 | +0.198 (+1.02%) | 10,500 |
