| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 21.4 | 21.575 | 21.272 | 21.575 | 21.575 | +0.223 (+1.04%) | 5,900 |
| 2 Apr 2024 | USD | 21.4 | 21.4 | 21.28 | 21.352 | 21.352 | +0.022 (+0.10%) | 8,600 |
| 1 Apr 2024 | USD | 21.34 | 21.4 | 21.2 | 21.33 | 21.33 | -0.07 (-0.33%) | 6,700 |
| 28 Mar 2024 | USD | 21.39 | 21.42 | 21.28 | 21.4 | 21.4 | +0.07 (+0.33%) | 8,600 |
| 27 Mar 2024 | USD | 21.36 | 21.37 | 21.27 | 21.33 | 21.33 | +0.089 (+0.42%) | 3,900 |
| 26 Mar 2024 | USD | 21.18 | 21.308 | 21.18 | 21.241 | 21.241 | +0.041 (+0.19%) | 2,300 |
| 25 Mar 2024 | USD | 21.09 | 21.2 | 21.09 | 21.2 | 21.2 | +0.087 (+0.41%) | 900 |
| 22 Mar 2024 | USD | 21.14 | 21.2 | 21.072 | 21.113 | 21.113 | -0.115 (-0.54%) | 2,900 |
| 21 Mar 2024 | USD | 21.31 | 21.31 | 21.17 | 21.228 | 21.228 | +0.007 (+0.03%) | 17,000 |
| 20 Mar 2024 | USD | 20.88 | 21.221 | 20.88 | 21.221 | 21.221 | +0.201 (+0.96%) | 5,400 |
| 19 Mar 2024 | USD | 20.92 | 21.14 | 20.91 | 21.02 | 21.02 | +0.03 (+0.14%) | 5,700 |
| 18 Mar 2024 | USD | 21.01 | 21.1 | 20.99 | 20.99 | 20.99 | -0.14 (-0.66%) | 6,900 |
| 15 Mar 2024 | USD | 21.195 | 21.195 | 21.12 | 21.13 | 21.13 | +0.011 (+0.05%) | 4,500 |
| 14 Mar 2024 | USD | 21.2 | 21.2 | 21.055 | 21.119 | 21.119 | -0.126 (-0.59%) | 5,400 |
| 13 Mar 2024 | USD | 21.02 | 21.25 | 21.02 | 21.245 | 21.245 | +0.184 (+0.87%) | 6,700 |
| 12 Mar 2024 | USD | 20.91 | 21.11 | 20.91 | 21.061 | 21.061 | +0.2 (+0.96%) | 8,600 |
| 11 Mar 2024 | USD | 20.81 | 20.87 | 20.81 | 20.861 | 20.861 | -0.003 (-0.01%) | 6,800 |
| 8 Mar 2024 | USD | 20.91 | 20.91 | 20.811 | 20.864 | 20.864 | -0.022 (-0.11%) | 4,800 |
| 7 Mar 2024 | USD | 20.74 | 20.886 | 20.74 | 20.886 | 20.886 | +0.036 (+0.17%) | 4,200 |
| 6 Mar 2024 | USD | 20.8 | 20.86 | 20.731 | 20.85 | 20.85 | +0.211 (+1.02%) | 2,600 |
| 5 Mar 2024 | USD | 20.637 | 20.665 | 20.61 | 20.639 | 20.639 | -0.068 (-0.33%) | 3,400 |
| 4 Mar 2024 | USD | 20.66 | 20.75 | 20.66 | 20.707 | 20.707 | -0.119 (-0.57%) | 1,800 |
| 1 Mar 2024 | USD | 20.7 | 20.87 | 20.68 | 20.826 | 20.826 | +0.139 (+0.67%) | 4,600 |
| 29 Feb 2024 | USD | 20.69 | 20.73 | 20.56 | 20.687 | 20.687 | +0.023 (+0.11%) | 26,400 |
| 28 Feb 2024 | USD | 20.7 | 20.73 | 20.664 | 20.664 | 20.664 | -0.171 (-0.82%) | 3,600 |
| 27 Feb 2024 | USD | 20.82 | 20.844 | 20.82 | 20.835 | 20.835 | +0.081 (+0.39%) | 1,700 |
| 26 Feb 2024 | USD | 20.75 | 20.785 | 20.66 | 20.754 | 20.754 | -0.076 (-0.36%) | 3,500 |
| 23 Feb 2024 | USD | 20.8 | 20.856 | 20.8 | 20.83 | 20.83 | -0.055 (-0.26%) | 18,400 |
| 22 Feb 2024 | USD | 20.89 | 20.98 | 20.871 | 20.885 | 20.885 | +0.055 (+0.26%) | 22,100 |
| 21 Feb 2024 | USD | 20.954 | 20.954 | 20.83 | 20.83 | 20.83 | -0.085 (-0.41%) | 2,200 |
