| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 20.7 | 20.96 | 20.7 | 20.955 | 20.955 | +0.261 (+1.26%) | 3,635 |
| 30 Nov 2023 | USD | 20.69 | 20.78 | 20.62 | 20.6942 | 20.6942 | -0.099 (-0.48%) | 9,412 |
| 29 Nov 2023 | USD | 20.84 | 20.84 | 20.793 | 20.793 | 20.793 | -0.117 (-0.56%) | 712 |
| 28 Nov 2023 | USD | 20.68 | 21 | 20.68 | 20.91 | 20.91 | +0.174 (+0.84%) | 19,202 |
| 27 Nov 2023 | USD | 20.7859 | 20.7859 | 20.7275 | 20.7359 | 20.7359 | -0.074 (-0.36%) | 7,352 |
| 24 Nov 2023 | USD | 20.67 | 20.81 | 20.67 | 20.81 | 20.81 | +0.166 (+0.81%) | 4,100 |
| 22 Nov 2023 | USD | 20.6518 | 20.6518 | 20.5908 | 20.6436 | 20.6436 | -0.036 (-0.18%) | 1,260 |
| 21 Nov 2023 | USD | 20.82 | 20.82 | 20.65 | 20.68 | 20.68 | -0.22 (-1.05%) | 10,750 |
| 20 Nov 2023 | USD | 20.86 | 20.9 | 20.71 | 20.9 | 20.9 | +0.14 (+0.67%) | 42,519 |
| 17 Nov 2023 | USD | 20.4 | 20.765 | 20.3946 | 20.76 | 20.76 | +0.34 (+1.67%) | 657,642 |
| 16 Nov 2023 | USD | 20.45 | 20.455 | 20.4198 | 20.4198 | 20.4198 | +0.027 (+0.13%) | 2,055 |
| 15 Nov 2023 | USD | 20.32 | 20.47 | 20.32 | 20.3931 | 20.3931 | +0.037 (+0.18%) | 14,193 |
| 14 Nov 2023 | USD | 20.01 | 20.3562 | 20.01 | 20.3562 | 20.3562 | +0.582 (+2.94%) | 13,424 |
| 13 Nov 2023 | USD | 19.63 | 19.7746 | 19.63 | 19.7746 | 19.7746 | +0.013 (+0.07%) | 2,311 |
| 10 Nov 2023 | USD | 19.6 | 19.795 | 19.5 | 19.7616 | 19.7616 | +0.122 (+0.62%) | 10,411 |
| 9 Nov 2023 | USD | 19.7901 | 19.825 | 19.64 | 19.64 | 19.64 | -0.114 (-0.58%) | 7,730 |
| 8 Nov 2023 | USD | 19.86 | 19.86 | 19.7338 | 19.7542 | 19.7542 | -0.076 (-0.38%) | 3,951 |
| 7 Nov 2023 | USD | 19.83 | 19.8784 | 19.83 | 19.83 | 19.83 | -0.11 (-0.55%) | 3,575 |
| 6 Nov 2023 | USD | 19.92 | 20.08 | 19.88 | 19.94 | 19.94 | +0.05 (+0.25%) | 15,973 |
| 3 Nov 2023 | USD | 19.67 | 19.92 | 19.67 | 19.89 | 19.89 | +0.37 (+1.90%) | 11,350 |
| 2 Nov 2023 | USD | 19.4 | 19.5702 | 19.4 | 19.52 | 19.52 | +0.306 (+1.59%) | 7,179 |
| 1 Nov 2023 | USD | 19.09 | 19.2999 | 19.0618 | 19.2142 | 19.2142 | +0.096 (+0.50%) | 27,193 |
| 31 Oct 2023 | USD | 19.03 | 19.1482 | 18.9959 | 19.118 | 19.118 | +0.043 (+0.22%) | 3,373 |
| 30 Oct 2023 | USD | 19.04 | 19.15 | 18.99 | 19.0752 | 19.0752 | +0.215 (+1.14%) | 8,813 |
| 27 Oct 2023 | USD | 19.01 | 19.01 | 18.845 | 18.86 | 18.86 | -0.014 (-0.08%) | 2,553 |
| 26 Oct 2023 | USD | 18.885 | 18.9054 | 18.798 | 18.8744 | 18.8744 | +0.064 (+0.34%) | 3,442 |
| 25 Oct 2023 | USD | 18.79 | 18.92 | 18.79 | 18.81 | 18.81 | -0.06 (-0.32%) | 5,351 |
| 24 Oct 2023 | USD | 18.91 | 18.94 | 18.86 | 18.87 | 18.87 | +0.015 (+0.08%) | 2,063 |
| 23 Oct 2023 | USD | 18.82 | 18.9153 | 18.725 | 18.855 | 18.855 | +0.045 (+0.24%) | 3,496 |
| 20 Oct 2023 | USD | 18.91 | 18.91 | 18.8097 | 18.81 | 18.81 | -0.173 (-0.91%) | 1,422 |
