| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 25.4 | 25.56 | 25.4 | 25.46 | 25.46 | +0.07 (+0.28%) | 404,900 |
| 15 May 2018 | USD | 25.49 | 25.49 | 25.33 | 25.39 | 25.39 | -0.294 (-1.14%) | 80,400 |
| 14 May 2018 | USD | 25.81 | 25.999 | 25.65 | 25.684 | 25.684 | -0.076 (-0.30%) | 47,600 |
| 11 May 2018 | USD | 25.87 | 25.916 | 25.741 | 25.76 | 25.76 | -0.09 (-0.35%) | 23,000 |
| 10 May 2018 | USD | 25.67 | 25.85 | 25.66 | 25.85 | 25.85 | +0.37 (+1.45%) | 79,000 |
| 9 May 2018 | USD | 25.39 | 25.55 | 25.39 | 25.48 | 25.48 | +0.16 (+0.63%) | 29,200 |
| 8 May 2018 | USD | 25.41 | 25.41 | 25.24 | 25.32 | 25.32 | -0.19 (-0.74%) | 38,200 |
| 7 May 2018 | USD | 25.67 | 25.67 | 25.45 | 25.51 | 25.51 | -0.27 (-1.05%) | 104,300 |
| 4 May 2018 | USD | 25.59 | 25.81 | 25.575 | 25.78 | 25.78 | -0.005 (-0.02%) | 8,600 |
| 3 May 2018 | USD | 25.73 | 25.92 | 25.57 | 25.785 | 25.785 | +0.065 (+0.25%) | 31,300 |
| 2 May 2018 | USD | 25.86 | 25.912 | 25.69 | 25.72 | 25.72 | -0.06 (-0.23%) | 67,000 |
| 1 May 2018 | USD | 26 | 26 | 25.66 | 25.78 | 25.78 | -0.251 (-0.96%) | 60,200 |
| 30 Apr 2018 | USD | 26.23 | 26.249 | 26.031 | 26.031 | 26.031 | -0.248 (-0.94%) | 16,100 |
| 27 Apr 2018 | USD | 26.25 | 26.321 | 26.155 | 26.279 | 26.279 | +0.053 (+0.20%) | 9,100 |
| 26 Apr 2018 | USD | 26.23 | 26.27 | 26.12 | 26.226 | 26.226 | +0.076 (+0.29%) | 21,100 |
| 25 Apr 2018 | USD | 26.18 | 26.18 | 26.02 | 26.15 | 26.15 | -0.16 (-0.61%) | 13,300 |
| 24 Apr 2018 | USD | 26.42 | 26.57 | 26.23 | 26.31 | 26.31 | -0.079 (-0.30%) | 18,700 |
| 23 Apr 2018 | USD | 26.47 | 26.47 | 26.34 | 26.389 | 26.389 | -0.031 (-0.12%) | 14,500 |
| 20 Apr 2018 | USD | 26.67 | 26.67 | 26.42 | 26.42 | 26.42 | -0.374 (-1.40%) | 11,000 |
| 19 Apr 2018 | USD | 26.81 | 26.87 | 26.69 | 26.794 | 26.794 | -0.006 (-0.02%) | 21,900 |
| 18 Apr 2018 | USD | 26.62 | 26.837 | 26.62 | 26.8 | 26.8 | +0.35 (+1.32%) | 36,300 |
| 17 Apr 2018 | USD | 26.25 | 26.46 | 26.25 | 26.45 | 26.45 | +0.23 (+0.88%) | 67,400 |
| 16 Apr 2018 | USD | 26.28 | 26.29 | 26.15 | 26.22 | 26.22 | +0.037 (+0.14%) | 50,100 |
| 13 Apr 2018 | USD | 26.25 | 26.25 | 26.11 | 26.183 | 26.183 | -0.017 (-0.06%) | 10,800 |
| 12 Apr 2018 | USD | 26.269 | 26.29 | 26.19 | 26.2 | 26.2 | +0.098 (+0.38%) | 31,200 |
| 11 Apr 2018 | USD | 25.94 | 26.12 | 25.94 | 26.102 | 26.102 | +0.092 (+0.35%) | 14,300 |
| 10 Apr 2018 | USD | 26.03 | 26.091 | 25.95 | 26.01 | 26.01 | +0.24 (+0.93%) | 12,700 |
| 9 Apr 2018 | USD | 26.04 | 26.04 | 25.77 | 25.77 | 25.77 | -0.31 (-1.19%) | 10,300 |
| 6 Apr 2018 | USD | 26.39 | 26.39 | 26.02 | 26.08 | 26.08 | -0.22 (-0.84%) | 10,500 |
| 5 Apr 2018 | USD | 26.31 | 26.375 | 26.24 | 26.3 | 26.3 | +0.12 (+0.46%) | 23,200 |
